NasdaqGS - Nasdaq Real Time Price USD

HomeTrust Bancshares, Inc. (HTBI)

27.70 +0.39 (+1.43%)
At close: 4:00 PM EDT
27.70 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTBI240621C00025000 12/22/2023 4:43 PM 25 4.60 3.20 4.10 0.00 0.00% 3 3 54.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTBI240621P00025000 10/23/2023 1:39 PM 25 5.30 0.00 0.00 0.00 0.00% - 1 6.25%

Related Tickers

HBCP Home Bancorp, Inc.
37.60
+1.87%
 
CBFV CB Financial Services, Inc.
22.48
+0.36%
 
TCBX Third Coast Bancshares, Inc.
21.40
-0.14%
 
BCML BayCom Corp
20.43
+1.59%
 
ISTR Investar Holding Corporation
16.36
0.00%
 
CBWA Commencement Bancorp Inc.
9.99
0.00%
 
SMBK SmartFinancial, Inc.
22.29
+0.18%
 
IFHI Integrated Financial Holdings, Inc.
30.80
-0.16%
 
PTBS Potomac Bancshares, Inc.
14.50
0.00%
 
ESBS ES Bancshares, Inc.
5.15
0.00%