NasdaqGS - Nasdaq Real Time Price USD

HealthStream, Inc. (HSTM)

27.01 -0.02 (-0.07%)
As of 10:52 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSTM240517C00025000 4/29/2024 3:05 PM 25 1.20 1.10 3.00 0.00 0.00% 1 5 96.97%
HSTM240517C00030000 4/19/2024 5:19 PM 30 0.38 0.00 0.35 0.00 0.00% 1 1 51.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSTM240517P00022500 4/23/2024 1:32 PM 22.5 0.05 0.00 0.75 0.00 0.00% - 120 100.78%
HSTM240517P00025000 4/23/2024 6:06 PM 25 0.20 0.00 0.75 0.00 0.00% - 50 58.59%

Related Tickers

NRC National Research Corporation
35.11
+0.69%
 
BTSGU BrightSpring Health Services, Inc.
45.60
0.00%
 
AGTI Agiliti, Inc.
10.06
-0.40%
 
HLTT Healthtech Solutions Inc.
0.0005
0.00%
 
HQY HealthEquity, Inc.
79.55
+1.27%
 
EVH Evolent Health, Inc.
27.11
+0.03%
 
PINC Premier, Inc.
20.78
+1.19%
 
DH Definitive Healthcare Corp.
7.08
+0.71%
 
PHR Phreesia, Inc.
22.05
-1.21%
 
COP.DE CompuGroup Medical SE & Co. KGaA
28.50
-0.42%