NasdaqGS - Delayed Quote USD

Host Hotels & Resorts, Inc. (HST)

18.45 -0.39 (-2.07%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HST240517C00018000 5/2/2024 2:01 PM 18 0.50 0.00 0.00 0.00 0.00% 13 0 0.00%
HST240517C00019000 5/2/2024 2:26 PM 19 0.10 0.00 0.00 0.00 0.00% 117 0 6.25%
HST240517C00020000 5/1/2024 7:56 PM 20 0.20 0.00 0.00 0.00 0.00% 63 0 12.50%
HST240517C00021000 4/30/2024 4:43 PM 21 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
HST240517C00022000 4/16/2024 3:57 PM 22 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
HST240517C00023000 4/26/2024 2:04 PM 23 0.14 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HST240517P00017000 4/19/2024 7:47 PM 17 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
HST240517P00018000 5/2/2024 7:08 PM 18 0.22 0.00 0.00 0.00 0.00% 62 0 3.13%
HST240517P00019000 5/2/2024 2:53 PM 19 0.90 0.00 0.00 0.00 0.00% 3 0 0.00%
HST240517P00020000 4/19/2024 3:36 PM 20 1.45 0.00 0.00 0.00 0.00% 2 0 0.00%
HST240517P00021000 4/30/2024 1:30 PM 21 2.23 0.00 0.00 0.00 0.00% 1 0 0.00%
HST240517P00029000 4/17/2024 2:53 PM 29 10.10 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

PK Park Hotels & Resorts Inc.
15.95
-0.13%
 
RLJ RLJ Lodging Trust
10.70
-2.37%
 
SHO Sunstone Hotel Investors, Inc.
10.05
-1.76%
 
INN Summit Hotel Properties, Inc.
6.18
+1.81%
 
APLE Apple Hospitality REIT, Inc.
14.67
-1.21%
 
RHP Ryman Hospitality Properties, Inc.
104.82
-0.70%
 
PEB Pebblebrook Hotel Trust
14.24
-0.70%
 
SVC Service Properties Trust
6.05
+0.83%
 
PEB-PF Pebblebrook Hotel Trust
20.05
+0.28%
 
BHR Braemar Hotels & Resorts Inc.
2.5800
-4.09%