NasdaqGS - Delayed Quote • USD
Heidrick & Struggles International, Inc. (HSII)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 4/19/2024 7:47 PM | 30 | 1.85 | 1.10 | 3.90 | 0.00 | 0.00% | 1 | 5 | 86.47% |
| HSII240517C00035000 | 4/25/2024 3:39 PM | 35 | 0.25 | 0.05 | 1.10 | 0.00 | 0.00% | 2 | 87 | 73.24% |
| HSII240517C00040000 | 4/22/2024 2:40 PM | 40 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 182.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00022500 | 4/25/2024 2:11 PM | 22.5 | 0.54 | 0.00 | 4.40 | 0.00 | 0.00% | 4 | 12 | 219.63% |
| HSII240517P00025000 | 4/22/2024 5:20 PM | 25 | 0.25 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 9 | 72.17% |
| HSII240517P00030000 | 4/25/2024 7:10 PM | 30 | 1.55 | 1.05 | 2.85 | 0.00 | 0.00% | 21 | 64 | 75.88% |
Related Tickers
KFY Korn Ferry
61.01
+0.61%
KFRC Kforce Inc.
64.13
+0.20%
KELYA Kelly Services, Inc.
23.46
-1.05%
MAN ManpowerGroup Inc.
75.85
-0.45%
9744.T MEITEC Group Holdings Inc.
2,990.00
+1.49%
2412.T Benefit One Inc.
2,165.00
-0.02%
NBB.L Norman Broadbent plc
9.25
0.00%
KELYB Kelly Services, Inc.
23.51
+5.24%
HSON Hudson Global, Inc.
17.32
+2.91%
HRT HireRight Holdings Corporation
14.29
0.00%