NasdaqGS - Nasdaq Real Time Price • USD
Henry Schein, Inc. (HSIC)
As of 10:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 4/12/2024 2:30 PM | 65 | 7.00 | 4.50 | 4.70 | 0.00 | 0.00% | 1 | 1 | 37.99% |
| HSIC240517C00070000 | 4/22/2024 6:33 PM | 70 | 3.81 | 1.60 | 1.75 | 0.00 | 0.00% | 2 | 34 | 37.45% |
| HSIC240517C00075000 | 4/30/2024 2:49 PM | 75 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 202 | 309 | 37.55% |
| HSIC240517C00080000 | 4/26/2024 4:11 PM | 80 | 0.35 | 0.00 | 0.95 | 0.00 | 0.00% | 6 | 16 | 56.10% |
| HSIC240517C00085000 | 3/19/2024 2:09 PM | 85 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 67.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 5/1/2024 2:15 PM | 65 | 0.80 | 0.75 | 0.85 | 0.10 | 14.29% | 2 | 81 | 39.99% |
| HSIC240517P00070000 | 5/1/2024 2:10 PM | 70 | 2.75 | 2.75 | 2.95 | 0.85 | 44.74% | 3 | 760 | 39.84% |
| HSIC240517P00075000 | 4/29/2024 1:53 PM | 75 | 6.20 | 6.50 | 6.80 | 3.48 | 127.94% | 2 | 13 | 44.92% |
Related Tickers
PDCO Patterson Companies, Inc.
25.38
-0.35%
OMI Owens & Minor, Inc.
23.93
-3.27%
GALE.SW Galenica AG
70.25
-0.43%
COR Cencora, Inc.
227.70
-4.75%
CAH Cardinal Health, Inc.
101.80
-1.20%
MCK McKesson Corporation
527.60
-1.79%
AMP.MI Amplifon S.p.A.
31.43
-0.91%
MEDOF Medios AG
50.00
0.00%
NVLG.TA Novolog (Pharm-Up 1966) Ltd
152.00
-2.31%
2607.HK Shanghai Pharmaceuticals Holding Co., Ltd
11.140
-2.62%