NYSE - Delayed Quote USD

HSBC Holdings plc (HSBC)

44.51 +0.86 (+1.97%)
At close: 4:00 PM EDT
44.51 0.00 (0.00%)
After hours: 4:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSBC240503C00039000 4/24/2024 5:28 PM 39 2.73 3.50 7.40 0.00 0.00% 1 2 330.86%
HSBC240503C00040000 5/2/2024 7:08 PM 40 4.32 2.45 6.40 1.82 72.80% 8 548 298.83%
HSBC240503C00041000 5/2/2024 7:19 PM 41 3.45 1.70 5.30 0.50 16.95% 65 451 257.81%
HSBC240503C00042000 5/2/2024 7:08 PM 42 2.40 2.10 4.40 0.73 43.71% 5 213 133.98%
HSBC240503C00043000 5/2/2024 3:42 PM 43 1.54 1.40 3.40 0.54 54.00% 3 73 118.36%
HSBC240503C00044000 5/2/2024 5:00 PM 44 0.60 0.45 0.65 0.25 71.43% 20 60 25.59%
HSBC240503C00045000 5/2/2024 1:46 PM 45 0.15 0.00 0.15 0.10 200.00% 14 22 25.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HSBC240503P00036000 3/26/2024 3:28 PM 36 0.13 0.00 0.75 0.00 0.00% 1 1 235.16%
HSBC240503P00038000 4/24/2024 7:40 PM 38 0.10 0.00 1.80 0.00 0.00% 2 15 258.40%
HSBC240503P00039000 4/30/2024 1:40 PM 39 0.03 0.00 2.15 0.00 0.00% 1 52 250.20%
HSBC240503P00040000 4/30/2024 4:38 PM 40 0.01 0.00 0.05 0.00 0.00% 15 646 75.00%
HSBC240503P00041000 4/30/2024 5:22 PM 41 0.03 0.00 0.05 0.00 0.00% 21 448 60.16%
HSBC240503P00042000 5/1/2024 3:37 PM 42 0.10 0.00 0.05 0.00 0.00% 1 23 52.34%

Related Tickers

BCS Barclays PLC
10.25
-0.19%
 
C Citigroup Inc.
61.54
+0.31%
 
UBS UBS Group AG
26.82
+2.41%
 
SAN Banco Santander, S.A.
4.8700
+1.46%
 
JPM JPMorgan Chase & Co.
191.66
-0.10%
 
WFC Wells Fargo & Company
59.83
+0.52%
 
BAC Bank of America Corporation
36.88
-0.19%
 
BARC.L Barclays PLC
201.00
-1.20%
 
BNS The Bank of Nova Scotia
46.30
+0.04%
 
ING ING Groep N.V.
17.05
+7.03%