NasdaqGS - Delayed Quote • USD
Horizon Technology Finance Corporation (HRZN)
At close: May 3 at 4:00 PM EDT
Pre-Market: 8:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517C00005000 | 5/3/2024 7:13 PM | 5 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HRZN240517C00007500 | 4/23/2024 4:58 PM | 7.5 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HRZN240517C00010000 | 5/2/2024 2:38 PM | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HRZN240517C00012500 | 5/1/2024 3:27 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 83 | 12.50% |
| HRZN240517C00015000 | 5/2/2024 6:55 PM | 15 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517P00007500 | 4/22/2024 3:32 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| HRZN240517P00010000 | 5/2/2024 6:22 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 25.00% |
| HRZN240517P00012500 | 5/1/2024 5:36 PM | 12.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 29 | 0.00% |
Related Tickers
SCM Stellus Capital Investment Corporation
14.00
-0.99%
PFLT PennantPark Floating Rate Capital Ltd.
11.38
+0.71%
GLAD Gladstone Capital Corporation
21.43
+0.89%
HTGC Hercules Capital, Inc.
19.43
+0.67%
PSEC Prospect Capital Corporation
5.23
+0.19%
PNNT PennantPark Investment Corporation
7.04
-0.56%
GAIN Gladstone Investment Corporation
14.30
+0.56%
EARN Ellington Credit Company
6.89
+1.17%
TRIN Trinity Capital Inc.
14.63
+1.04%
OXSQ Oxford Square Capital Corp.
3.1800
-0.93%