NasdaqCM - Delayed Quote USD

Heron Therapeutics, Inc. (HRTX)

2.5000 +0.0500 (+2.04%)
At close: April 29 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HRTX240517C00000500 4/3/2024 1:39 PM 0.5 2.02 0.00 0.00 0.00 0.00% 1 0 0.00%
HRTX240517C00002000 4/29/2024 1:30 PM 2 0.65 0.00 0.00 0.00 0.00% 1 0 0.00%
HRTX240517C00003000 4/29/2024 4:50 PM 3 0.10 0.00 0.00 0.00 0.00% 4 0 25.00%
HRTX240517C00004000 4/25/2024 1:51 PM 4 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
HRTX240517C00005000 4/23/2024 3:11 PM 5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HRTX240517P00002000 4/29/2024 5:20 PM 2 0.06 0.00 0.00 0.00 0.00% 10 0 25.00%
HRTX240517P00003000 4/25/2024 4:00 PM 3 0.55 0.00 0.00 0.00 0.00% 21 0 0.00%
HRTX240517P00004000 4/24/2024 7:08 PM 4 1.35 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ARDX Ardelyx, Inc.
6.46
+0.62%
 
KPTI Karyopharm Therapeutics Inc.
1.1000
+3.77%
 
ADAP Adaptimmune Therapeutics plc
1.1500
+6.98%
 
GTHX G1 Therapeutics, Inc.
3.7200
-6.77%
 
DAWN Day One Biopharmaceuticals, Inc.
16.48
+10.46%
 
XFOR X4 Pharmaceuticals, Inc.
1.0900
-6.44%
 
MREO Mereo BioPharma Group plc
2.7600
+0.73%
 
HOOK HOOKIPA Pharma Inc.
0.9410
+5.34%
 
BDTX Black Diamond Therapeutics, Inc.
5.87
-0.42%
 
FGEN FibroGen, Inc.
1.0900
+4.81%