NYSE - Delayed Quote • USD
Heritage Insurance Holdings, Inc. (HRTG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517C00007500 | 5/3/2024 7:42 PM | 7.5 | 0.85 | 0.70 | 0.90 | 0.00 | 0.00% | 24 | 312 | 64.06% |
| HRTG240517C00010000 | 5/3/2024 5:46 PM | 10 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | 10 | 200 | 162.89% |
| HRTG240517C00012500 | 5/1/2024 7:58 PM | 12.5 | 0.19 | 0.00 | 0.10 | 0.00 | 0.00% | 24 | 297 | 130.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517P00007500 | 5/2/2024 7:55 PM | 7.5 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 16 | 64.06% |
| HRTG240517P00010000 | 5/2/2024 1:43 PM | 10 | 3.08 | 0.75 | 2.20 | 0.00 | 0.00% | 13 | 94 | 144.53% |
Related Tickers
HCI HCI Group, Inc.
110.87
-0.80%
UVE Universal Insurance Holdings, Inc.
19.81
+0.46%
ACIC American Coastal Insurance Corporation
10.33
-0.86%
SKWD Skyward Specialty Insurance Group, Inc.
37.58
+5.06%
KINS Kingstone Companies, Inc.
4.2300
-1.40%
PLMR Palomar Holdings, Inc.
80.82
+3.66%
SIGI Selective Insurance Group, Inc.
96.41
+0.67%
THG The Hanover Insurance Group, Inc.
133.64
+2.27%
KMPR Kemper Corporation
58.98
+1.01%
CNA CNA Financial Corporation
44.40
-0.40%