NYSE - Delayed Quote • USD
HireRight Holdings Corporation (HRT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRT240517C00010000 | 2/26/2024 2:30 PM | 10 | 4.30 | 3.70 | 7.00 | 0.00 | 0.00% | 1 | 0 | 284.38% |
HRT240517C00012500 | 2/9/2024 8:59 PM | 12.5 | 0.65 | 1.60 | 2.35 | 0.00 | 0.00% | 1 | 2 | 68.75% |
HRT240517C00015000 | 4/1/2024 5:30 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 132 | 29.10% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRT240517P00012500 | 1/26/2024 2:32 PM | 12.5 | 0.65 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 13 | 55.86% |
HRT240517P00015000 | 4/2/2024 1:30 PM | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
MAN ManpowerGroup Inc.
75.56
-0.80%
KELYA Kelly Services, Inc.
23.63
-0.38%
HSII Heidrick & Struggles International, Inc.
29.83
+0.67%
HSON Hudson Global, Inc.
16.47
-1.08%
KFY Korn Ferry
62.27
+0.65%
KFRC Kforce Inc.
64.00
-1.58%
RCRT Recruiter.com Group, Inc.
1.5600
-5.45%
HQI HireQuest, Inc.
12.48
-0.87%
IPDN Professional Diversity Network, Inc.
1.2800
-24.71%
NSP Insperity, Inc.
102.88
-0.28%