NYSE - Delayed Quote • USD
Hormel Foods Corporation (HRL)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 4/9/2024 1:56 PM | 33 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HRL240510C00034000 | 4/17/2024 2:51 PM | 34 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HRL240510C00034500 | 5/3/2024 3:51 PM | 34.5 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HRL240510C00035000 | 5/3/2024 7:53 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 0 | 0.00% |
| HRL240510C00035500 | 5/3/2024 7:26 PM | 35.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 3.13% |
| HRL240510C00036000 | 5/3/2024 6:42 PM | 36 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 6.25% |
| HRL240510C00036500 | 5/1/2024 3:40 PM | 36.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HRL240510C00037000 | 4/30/2024 7:38 PM | 37 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 4/12/2024 1:53 PM | 31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HRL240510P00032000 | 4/12/2024 1:53 PM | 32 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HRL240510P00033000 | 4/11/2024 2:09 PM | 33 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| HRL240510P00033500 | 5/1/2024 2:53 PM | 33.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| HRL240510P00034000 | 5/3/2024 7:49 PM | 34 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| HRL240510P00034500 | 5/2/2024 1:34 PM | 34.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HRL240510P00035000 | 5/3/2024 7:22 PM | 35 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| HRL240510P00035500 | 5/3/2024 5:11 PM | 35.5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HRL240510P00036000 | 4/24/2024 7:59 PM | 36 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HRL240510P00037000 | 4/24/2024 2:18 PM | 37 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CPB Campbell Soup Company
44.88
-2.20%
MKC McCormick & Company, Incorporated
75.45
+0.41%
CAG Conagra Brands, Inc.
30.59
-0.84%
SJM The J. M. Smucker Company
113.11
+0.23%
GIS General Mills, Inc.
69.91
-1.05%
FLO Flowers Foods, Inc.
24.90
-0.40%
BGS B&G Foods, Inc.
11.39
-0.09%
K Kellanova
60.51
-1.26%
PPC Pilgrim's Pride Corporation
36.28
+0.92%
KLG WK Kellogg Co
23.20
-2.40%