NYSE - Nasdaq Real Time Price • USD
Herc Holdings Inc. (HRI)
As of 12:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00145000 | 5/1/2024 2:18 PM | 145 | 4.30 | 5.50 | 7.80 | 0.00 | 0.00% | 1 | 4 | 49.93% |
| HRI240517C00150000 | 5/1/2024 2:17 PM | 150 | 2.35 | 2.80 | 4.20 | 0.00 | 0.00% | 2 | 20 | 40.96% |
| HRI240517C00155000 | 5/2/2024 4:25 PM | 155 | 1.56 | 1.30 | 2.30 | 0.00 | 0.00% | 1 | 85 | 39.92% |
| HRI240517C00160000 | 4/29/2024 4:36 PM | 160 | 2.18 | 0.45 | 1.30 | 0.00 | 0.00% | 1 | 68 | 41.24% |
| HRI240517C00165000 | 4/30/2024 6:12 PM | 165 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 93 | 43.09% |
| HRI240517C00170000 | 5/1/2024 6:20 PM | 170 | 0.15 | 0.10 | 4.90 | 0.00 | 0.00% | 2 | 45 | 75.49% |
| HRI240517C00175000 | 4/23/2024 2:00 PM | 175 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 24 | 50.49% |
| HRI240517C00180000 | 5/1/2024 7:35 PM | 180 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 7 | 15 | 57.81% |
| HRI240517C00185000 | 4/16/2024 2:26 PM | 185 | 1.10 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 2 | 85.25% |
| HRI240517C00190000 | 4/26/2024 2:50 PM | 190 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 108.28% |
| HRI240517C00200000 | 4/22/2024 3:53 PM | 200 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 122.71% |
| HRI240517C00220000 | 4/22/2024 3:53 PM | 220 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 148.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 4/30/2024 4:36 PM | 130 | 0.95 | 0.15 | 4.50 | 0.00 | 0.00% | 1 | 7 | 76.27% |
| HRI240517P00135000 | 4/30/2024 3:49 PM | 135 | 1.50 | 0.35 | 4.80 | 0.00 | 0.00% | 2 | 31 | 65.04% |
| HRI240517P00140000 | 4/23/2024 7:27 PM | 140 | 1.20 | 1.15 | 4.10 | 0.00 | 0.00% | 5 | 11 | 50.71% |
| HRI240517P00145000 | 4/25/2024 1:54 PM | 145 | 3.00 | 2.45 | 4.50 | 0.00 | 0.00% | 2 | 11 | 51.15% |
| HRI240517P00150000 | 4/30/2024 2:34 PM | 150 | 5.98 | 4.70 | 6.30 | 0.00 | 0.00% | 1 | 72 | 45.47% |
| HRI240517P00155000 | 4/26/2024 3:12 PM | 155 | 5.80 | 7.50 | 9.50 | 0.00 | 0.00% | 1 | 85 | 45.85% |
| HRI240517P00160000 | 4/17/2024 6:57 PM | 160 | 11.50 | 11.00 | 14.00 | 0.00 | 0.00% | 5 | 21 | 53.70% |
| HRI240517P00165000 | 4/10/2024 2:45 PM | 165 | 8.50 | 14.50 | 19.00 | 0.00 | 0.00% | 10 | 0 | 64.75% |
Related Tickers
GATX GATX Corporation
128.21
+1.48%
HEES H&E Equipment Services, Inc.
46.99
-0.13%
URI United Rentals, Inc.
668.85
+0.64%
UHAL U-Haul Holding Company
66.52
+1.77%
MGRC McGrath RentCorp
108.87
+0.20%
PRG PROG Holdings, Inc.
34.27
+2.34%
WSC WillScot Mobile Mini Holdings Corp.
37.81
+0.56%
AHT.L Ashtead Group plc
5,704.00
+1.21%
R Ryder System, Inc.
124.46
-0.20%
ALTG Alta Equipment Group Inc.
11.60
+0.43%