NYSE - Delayed Quote • USD
Healthcare Realty Trust Incorporated (HR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2/20/2024 6:55 PM | 10 | 4.10 | 3.30 | 4.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HR240517C00012500 | 4/22/2024 5:51 PM | 12.5 | 1.70 | 2.15 | 2.50 | 0.00 | 0.00% | 3 | 12,653 | 75.78% |
| HR240517C00015000 | 5/3/2024 7:11 PM | 15 | 0.30 | 0.25 | 0.35 | 0.03 | 11.11% | 116 | 15,036 | 34.96% |
| HR240517C00017500 | 5/3/2024 1:30 PM | 17.5 | 0.15 | 0.00 | 0.05 | 0.10 | 200.00% | 6 | 1,796 | 55.08% |
| HR240517C00020000 | 3/20/2024 6:05 PM | 20 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 131 | 77.34% |
| HR240517C00022500 | 1/9/2024 7:03 PM | 22.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 17 | 113.28% |
| HR240517C00025000 | 10/27/2023 1:33 PM | 25 | 0.27 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 0 | 135.94% |
| HR240517C00030000 | 10/27/2023 1:33 PM | 30 | 0.23 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 0 | 173.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 3/14/2024 4:39 PM | 10 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 61 | 137.11% |
| HR240517P00012500 | 5/1/2024 3:51 PM | 12.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 1,840 | 66.80% |
| HR240517P00015000 | 5/3/2024 7:12 PM | 15 | 0.74 | 0.50 | 0.75 | -0.15 | -16.85% | 32 | 1,156 | 58.98% |
| HR240517P00017500 | 5/1/2024 6:39 PM | 17.5 | 3.30 | 2.80 | 5.00 | 0.00 | 0.00% | 4 | 120 | 188.28% |
| HR240517P00020000 | 12/20/2023 8:57 PM | 20 | 3.27 | 1.75 | 4.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| HR240517P00022500 | 12/22/2023 7:28 PM | 22.5 | 5.66 | 6.10 | 8.20 | 0.00 | 0.00% | 13 | 6 | 206.25% |
Related Tickers
UHT Universal Health Realty Income Trust
36.26
-1.47%
GMRE Global Medical REIT Inc.
8.40
+0.84%
DOC Healthpeak Properties, Inc.
18.97
+0.53%
CHCT Community Healthcare Trust Incorporated
24.37
-2.21%
SBRA Sabra Health Care REIT, Inc.
14.35
+0.91%
NHI National Health Investors, Inc.
64.72
+0.43%
VTR Ventas, Inc.
46.79
+1.23%
LTC LTC Properties, Inc.
33.45
-0.48%
OHI Omega Healthcare Investors, Inc.
31.34
+0.22%
CTRE CareTrust REIT, Inc.
24.97
-1.34%