NasdaqGS - Delayed Quote • USD
HealthEquity, Inc. (HQY)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 5/1/2024 7:13 PM | 80 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| HQY240517C00085000 | 5/2/2024 4:56 PM | 85 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 6.25% |
| HQY240517C00090000 | 5/1/2024 6:53 PM | 90 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| HQY240517C00095000 | 4/10/2024 2:33 PM | 95 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00070000 | 3/22/2024 1:38 PM | 70 | 0.53 | 0.10 | 4.60 | 0.00 | 0.00% | 1 | 2 | 99.51% |
| HQY240517P00075000 | 4/30/2024 7:51 PM | 75 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| HQY240517P00080000 | 4/29/2024 4:54 PM | 80 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| HQY240517P00085000 | 4/22/2024 2:11 PM | 85 | 4.21 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
Related Tickers
NRC National Research Corporation
34.97
+0.95%
BTSGU BrightSpring Health Services, Inc.
44.30
+2.48%
RCM R1 RCM Inc.
12.45
+0.73%
HSTM HealthStream, Inc.
27.01
+3.61%
PHR Phreesia, Inc.
22.26
+5.95%
PRVA Privia Health Group, Inc.
18.41
+2.11%
PINC Premier, Inc.
21.22
+0.76%
TBRG TruBridge, Inc.
8.51
+5.58%
EVH Evolent Health, Inc.
27.41
+0.51%
AGTI Agiliti, Inc.
10.06
-0.40%