NYSE - Delayed Quote USD

HP Inc. (HPQ)

28.09 -0.18 (-0.64%)
At close: April 30 at 4:00 PM EDT
28.09 0.00 (0.00%)
After hours: April 30 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPQ240503C00020000 4/24/2024 3:56 PM 20 8.55 0.00 0.00 0.00 0.00% - 0 0.00%
HPQ240503C00026500 4/19/2024 6:07 PM 26.5 1.45 0.00 0.00 0.00 0.00% 2 0 0.00%
HPQ240503C00027000 4/29/2024 3:31 PM 27 1.35 0.00 0.00 0.00 0.00% 5 0 0.00%
HPQ240503C00027500 4/30/2024 5:44 PM 27.5 0.74 0.00 0.00 0.00 0.00% 26 0 0.00%
HPQ240503C00028000 4/30/2024 7:32 PM 28 0.42 0.00 0.00 0.00 0.00% 146 0 0.00%
HPQ240503C00028500 4/30/2024 7:42 PM 28.5 0.22 0.00 0.00 0.00 0.00% 275 0 6.25%
HPQ240503C00029000 4/30/2024 6:23 PM 29 0.07 0.00 0.00 0.00 0.00% 102 0 12.50%
HPQ240503C00029500 4/30/2024 4:39 PM 29.5 0.02 0.00 0.00 0.00 0.00% 39 0 12.50%
HPQ240503C00030000 4/30/2024 4:57 PM 30 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
HPQ240503C00030500 4/29/2024 2:56 PM 30.5 0.02 0.00 0.00 0.00 0.00% 2 0 25.00%
HPQ240503C00031000 4/29/2024 6:54 PM 31 0.06 0.00 0.00 0.00 0.00% 108 0 25.00%
HPQ240503C00031500 4/16/2024 5:51 PM 31.5 0.03 0.00 0.00 0.00 0.00% - 0 25.00%
HPQ240503C00032000 4/29/2024 1:42 PM 32 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
HPQ240503C00033000 4/29/2024 4:49 PM 33 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
HPQ240503C00034000 4/4/2024 7:45 PM 34 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
HPQ240503C00034500 4/24/2024 3:38 PM 34.5 0.10 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPQ240503P00022000 4/26/2024 7:37 PM 22 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
HPQ240503P00025500 4/18/2024 6:57 PM 25.5 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
HPQ240503P00026000 4/22/2024 2:18 PM 26 0.06 0.00 0.00 0.00 0.00% 61 0 25.00%
HPQ240503P00026500 4/25/2024 3:56 PM 26.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
HPQ240503P00027000 4/30/2024 2:55 PM 27 0.02 0.00 0.00 0.00 0.00% 4 0 12.50%
HPQ240503P00027500 4/30/2024 7:53 PM 27.5 0.09 0.00 0.00 0.00 0.00% 45 0 6.25%
HPQ240503P00028000 4/30/2024 7:54 PM 28 0.26 0.00 0.00 0.00 0.00% 134 0 1.56%
HPQ240503P00028500 4/30/2024 7:19 PM 28.5 0.53 0.00 0.00 0.00 0.00% 132 0 0.00%
HPQ240503P00029000 4/30/2024 1:47 PM 29 0.94 0.00 0.00 0.00 0.00% 1 0 0.00%
HPQ240503P00029500 4/24/2024 4:22 PM 29.5 1.21 0.00 0.00 0.00 0.00% 17 0 0.00%
HPQ240503P00030000 4/26/2024 6:39 PM 30 1.81 0.00 0.00 0.00 0.00% 1 0 0.00%
HPQ240503P00031000 4/30/2024 5:44 PM 31 2.87 0.00 0.00 0.00 0.00% 3 0 0.00%
HPQ240503P00032500 4/15/2024 2:05 PM 32.5 3.90 0.00 0.00 0.00 0.00% - 0 0.00%
HPQ240503P00033000 4/15/2024 2:05 PM 33 4.40 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

DELL Dell Technologies Inc.
124.64
-2.40%
 
STX Seagate Technology Holdings plc
85.91
-0.20%
 
WDC Western Digital Corporation
70.83
+1.39%
 
LOGI Logitech International S.A.
78.39
-1.32%
 
NTAP NetApp, Inc.
102.21
-0.26%
 
ANET Arista Networks, Inc.
256.56
-2.70%
 
PSTG Pure Storage, Inc.
50.40
-3.87%
 
IONQ IonQ, Inc.
8.55
-4.15%
 
SMCI Super Micro Computer, Inc.
858.80
-3.54%
 
CRSR Corsair Gaming, Inc.
11.10
-1.51%