NYSE - Nasdaq Real Time Price USD

Hudson Pacific Properties, Inc. (HPP)

5.44 -0.25 (-4.39%)
At close: 4:00 PM EDT
5.44 -0.02 (-0.29%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPP240517C00007500 4/30/2024 3:57 PM 7.5 0.10 0.00 0.15 0.00 0.00% 5 412 119.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPP240517P00005000 5/2/2024 2:24 PM 5 0.10 0.00 0.10 0.00 0.00% 100 197 60.55%
HPP240517P00007500 5/2/2024 1:30 PM 7.5 1.60 2.00 2.65 -0.50 -23.81% 8 25 181.25%

Related Tickers

DEI Douglas Emmett, Inc.
13.74
+2.23%
 
PDM Piedmont Office Realty Trust, Inc.
6.83
+1.34%
 
PGRE Paramount Group, Inc.
4.8000
+3.90%
 
KRC Kilroy Realty Corporation
34.27
+3.16%
 
VNO Vornado Realty Trust
26.18
+2.35%
 
HIW Highwoods Properties, Inc.
26.63
+2.86%
 
CIO City Office REIT, Inc.
4.7600
+1.71%
 
OPI Office Properties Income Trust
2.5600
+28.00%
 
BDN Brandywine Realty Trust
4.7000
+2.84%
 
JBGS JBG SMITH Properties
14.96
+3.39%