NYSE - Delayed Quote USD

Helmerich & Payne, Inc. (HP)

38.45 -0.02 (-0.05%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HP240517C00037500 5/3/2024 1:41 PM 37.5 1.27 0.00 0.00 0.00 0.00% 1 0 0.00%
HP240517C00040000 5/6/2024 7:35 PM 40 0.25 0.00 0.00 0.00 0.00% 52 0 6.25%
HP240517C00042500 5/6/2024 7:54 PM 42.5 0.08 0.00 0.00 0.00 0.00% 6 0 12.50%
HP240517C00045000 5/3/2024 4:59 PM 45 0.03 0.00 0.00 0.00 0.00% 6 0 25.00%
HP240517C00047500 5/1/2024 2:10 PM 47.5 0.28 0.00 0.00 0.00 0.00% 4 0 25.00%
HP240517C00050000 4/24/2024 7:48 PM 50 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
HP240517C00052500 4/8/2024 5:58 PM 52.5 0.17 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HP240517P00030000 3/19/2024 6:51 PM 30 0.11 0.00 0.75 0.00 0.00% 2 22 117.58%
HP240517P00032500 3/27/2024 5:49 PM 32.5 0.15 0.00 0.75 0.00 0.00% 10 30 88.48%
HP240517P00035000 5/6/2024 2:10 PM 35 0.01 0.00 0.00 0.00 0.00% 8 0 12.50%
HP240517P00037500 5/6/2024 1:54 PM 37.5 0.45 0.00 0.00 0.00 0.00% 4 0 3.13%
HP240517P00040000 5/6/2024 1:56 PM 40 1.53 0.00 0.00 0.00 0.00% 4 0 0.00%
HP240517P00042500 4/26/2024 3:47 PM 42.5 2.76 0.00 0.00 0.00 0.00% 10 0 0.00%
HP240517P00045000 4/10/2024 1:31 PM 45 3.80 0.00 0.00 0.00 0.00% 3 0 0.00%
HP240517P00047500 4/22/2024 5:22 PM 47.5 6.05 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

PTEN Patterson-UTI Energy, Inc.
10.97
+2.72%
 
NBR Nabors Industries Ltd.
74.62
+0.53%
 
PDS Precision Drilling Corporation
72.38
+1.77%
 
DO Diamond Offshore Drilling, Inc.
13.48
+3.85%
 
NE Noble Corporation plc
46.05
+1.68%
 
SOC Sable Offshore Corp.
10.79
+0.47%
 
ICD Independence Contract Drilling, Inc.
1.7000
-3.41%
 
BORR Borr Drilling Limited
5.62
+1.44%
 
SDRL Seadrill Limited
50.59
+1.20%
 
RIG Transocean Ltd.
5.67
+1.80%