NasdaqGS - Delayed Quote USD

Hope Bancorp, Inc. (HOPE)

10.96 -0.01 (-0.09%)
At close: April 26 at 4:00 PM EDT
10.96 0.00 (0.00%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HOPE240517C00012500 4/26/2024 7:46 PM 12.5 0.20 0.05 0.20 0.10 100.00% 10 21 55.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HOPE240517P00007500 4/12/2024 1:47 PM 7.5 0.05 0.00 2.25 0.00 0.00% 3 3 297.07%
HOPE240517P00010000 4/26/2024 4:52 PM 10 0.15 0.15 0.35 0.15 - 8 0 62.89%
HOPE240517P00012500 4/26/2024 6:26 PM 12.5 1.40 0.10 3.80 1.40 - 4 0 91.21%

Related Tickers

HAFC Hanmi Financial Corporation
15.82
+1.22%
 
OPBK OP Bancorp
9.34
-0.95%
 
PCB PCB Bancorp
15.47
+1.64%
 
PROV Provident Financial Holdings, Inc.
12.90
-0.23%
 
BMRC Bank of Marin Bancorp
15.44
+0.06%
 
CBBI CBB Bancorp, Inc.
9.45
-3.08%
 
FINW FinWise Bancorp
10.65
+0.47%
 
FNCB FNCB Bancorp, Inc.
5.58
+1.27%
 
CATY Cathay General Bancorp
35.04
+0.23%
 
TBNK Territorial Bancorp Inc.
7.07
-0.98%