NasdaqGS - Delayed Quote USD

HarborOne Bancorp, Inc. (HONE)

10.51 +0.06 (+0.57%)
At close: May 2 at 4:00 PM EDT
10.51 0.00 (0.00%)
After hours: May 2 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HONE240517P00007500 4/18/2024 4:08 PM 7.5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
HONE240517P00010000 4/30/2024 7:54 PM 10 0.20 0.00 0.00 0.00 0.00% 3 0 6.25%
HONE240517P00012500 3/15/2024 7:00 PM 12.5 2.60 2.80 3.70 0.00 0.00% - 79 229.10%

Related Tickers

HTBI HomeTrust Bancshares, Inc.
26.41
+1.34%
 
EBC Eastern Bankshares, Inc.
13.41
+3.79%
 
INDB Independent Bank Corp.
51.33
+0.90%
 
NBBK NB Bancorp, Inc.
14.61
0.00%
 
FNWB First Northwest Bancorp
10.51
+3.04%
 
GOVB Gouverneur Bancorp, Inc.
10.00
0.00%
 
FSEA First Seacoast Bancorp, Inc.
8.72
0.00%
 
CZWI Citizens Community Bancorp, Inc.
11.00
+1.76%
 
NECB Northeast Community Bancorp, Inc.
16.43
+1.67%
 
CHMG Chemung Financial Corporation
43.00
+0.05%