NYSE - Delayed Quote • USD
Home Bancshares, Inc. (Conway, AR) (HOMB)
At close: April 30 at 4:00 PM EDT
After hours: April 30 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00020000 | 4/22/2024 3:20 PM | 20 | 4.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HOMB240517C00025000 | 4/23/2024 1:50 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00015000 | 4/3/2024 4:52 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| HOMB240517P00020000 | 4/16/2024 2:15 PM | 20 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| HOMB240517P00022500 | 4/29/2024 1:30 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| HOMB240517P00025000 | 4/26/2024 5:07 PM | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
INDB Independent Bank Corp.
50.24
-1.68%
SFNC Simmons First National Corporation
17.09
-2.40%
HTH Hilltop Holdings Inc.
29.26
-1.88%
BANR Banner Corporation
43.63
-1.98%
IBTX Independent Bank Group, Inc.
37.24
-2.74%
OZK Bank OZK
44.65
-2.62%
SBCF Seacoast Banking Corporation of Florida
23.07
-2.08%
HCBC High Country Bancorp, Inc.
30.46
0.00%
CBKM Consumers Bancorp, Inc.
16.20
0.00%
UCBI United Community Banks, Inc.
25.23
-1.60%