NasdaqGS - Delayed Quote • USD
Hologic, Inc. (HOLX)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 1/31/2024 3:47 PM | 65 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 4/19/2024 5:45 PM | 70 | 6.12 | 6.80 | 7.70 | 0.00 | 0.00% | 48 | 114 | 50.34% |
| HOLX240517C00075000 | 5/1/2024 6:50 PM | 75 | 3.50 | 2.90 | 3.00 | 0.20 | 6.06% | 6 | 1,330 | 35.38% |
| HOLX240517C00080000 | 5/1/2024 7:04 PM | 80 | 1.00 | 0.70 | 0.90 | 0.30 | 42.86% | 6 | 1,693 | 34.13% |
| HOLX240517C00085000 | 4/30/2024 1:35 PM | 85 | 0.12 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 90 | 34.67% |
| HOLX240517C00090000 | 3/19/2024 5:54 PM | 90 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 55.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 5/1/2024 6:31 PM | 65 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 2 | 103 | 50.88% |
| HOLX240517P00070000 | 4/25/2024 7:54 PM | 70 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 200 | 1,704 | 39.21% |
| HOLX240517P00075000 | 5/1/2024 6:56 PM | 75 | 1.24 | 1.45 | 1.55 | -0.21 | -14.48% | 33 | 4,265 | 32.72% |
| HOLX240517P00080000 | 5/1/2024 3:11 PM | 80 | 4.40 | 4.20 | 4.60 | -0.20 | -4.35% | 4 | 128 | 33.79% |
Related Tickers
TFX Teleflex Incorporated
211.54
+1.34%
ICUI ICU Medical, Inc.
98.29
+0.38%
WST West Pharmaceutical Services, Inc.
363.43
+1.66%
BAX Baxter International Inc.
40.34
-0.07%
BDX Becton, Dickinson and Company
233.72
-0.38%
XRAY DENTSPLY SIRONA Inc.
30.18
+0.57%
RGEN Repligen Corporation
158.36
-3.56%
ALC Alcon Inc.
78.53
+1.22%
HAE Haemonetics Corporation
92.13
+0.20%
AZTA Azenta, Inc.
52.10
-0.69%