NasdaqGS - Delayed Quote • USD
Hooker Furnishings Corporation (HOFT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240517C00020000 | 4/22/2024 2:54 PM | 20 | 0.20 | 0.00 | 1.75 | 0.00 | 0.00% | 9 | 35 | 129.79% |
HOFT240517C00025000 | 4/15/2024 2:05 PM | 25 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 14 | 17 | 114.84% |
HOFT240517C00030000 | 12/22/2023 4:31 PM | 30 | 1.00 | 0.05 | 0.80 | 0.00 | 0.00% | 3 | 5 | 217.58% |
HOFT240517C00035000 | 12/27/2023 5:28 PM | 35 | 0.35 | 0.00 | 1.95 | 0.00 | 0.00% | 15 | 15 | 325.39% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240517P00017500 | 4/25/2024 7:49 PM | 17.5 | 0.95 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 2 | 68.16% |
HOFT240517P00020000 | 4/12/2024 1:45 PM | 20 | 0.70 | 1.10 | 3.70 | 0.00 | 0.00% | 2 | 0 | 163.67% |
HOFT240517P00022500 | 10/24/2023 3:15 PM | 22.5 | 5.38 | 2.90 | 5.40 | 0.00 | 0.00% | - | 7 | 140.23% |
Related Tickers
BSET Bassett Furniture Industries, Incorporated
14.10
+2.03%
FLXS Flexsteel Industries, Inc.
37.53
+0.56%
LZB La-Z-Boy Incorporated
33.21
+0.70%
TPX Tempur Sealy International, Inc.
50.38
-0.08%
VIRC Virco Mfg. Corporation
10.90
-0.55%
ETD Ethan Allen Interiors Inc.
29.43
+1.27%
FGI FGI Industries Ltd.
1.1900
+1.71%
LCUT Lifetime Brands, Inc.
9.40
+1.18%
SNBR Sleep Number Corporation
14.06
+3.61%
AMWD American Woodmark Corporation
94.45
+1.16%