NasdaqCM - Delayed Quote • USD
Hallador Energy Company (HNRG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00002500 | 4/25/2024 1:52 PM | 2.5 | 2.15 | 2.00 | 2.90 | 0.00 | 0.00% | 1 | 3 | 321.88% |
| HNRG240517C00005000 | 4/26/2024 6:49 PM | 5 | 0.44 | 0.35 | 0.50 | 0.29 | 193.33% | 20 | 167 | 70.31% |
| HNRG240517C00007500 | 4/3/2024 5:11 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 363 | 93.75% |
| HNRG240517C00010000 | 4/12/2024 1:30 PM | 10 | 0.18 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 42 | 245.31% |
| HNRG240517C00012500 | 4/2/2024 5:58 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 52 | 184.38% |
| HNRG240517C00015000 | 3/4/2024 8:02 PM | 15 | 0.10 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 80 | 468.75% |
| HNRG240517C00017500 | 3/8/2024 5:02 PM | 17.5 | 0.05 | 0.00 | 1.55 | 0.00 | 0.00% | 5 | 24 | 501.56% |
| HNRG240517C00020000 | 4/18/2024 2:29 PM | 20 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 33 | 256.25% |
| HNRG240517C00025000 | 11/21/2023 5:22 PM | 25 | 0.23 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 10 | 523.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00002500 | 4/17/2024 7:39 PM | 2.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 206.25% |
| HNRG240517P00005000 | 4/24/2024 4:18 PM | 5 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00% | 3 | 595 | 52.73% |
| HNRG240517P00007500 | 3/25/2024 2:01 PM | 7.5 | 2.65 | 2.65 | 2.95 | 0.00 | 0.00% | 1 | 63 | 228.52% |
| HNRG240517P00010000 | 12/27/2023 4:36 PM | 10 | 1.62 | 1.50 | 1.85 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| HNRG240517P00012500 | 3/11/2024 7:58 PM | 12.5 | 4.50 | 7.60 | 7.90 | 0.00 | 0.00% | 50 | 7 | 342.97% |
| HNRG240517P00015000 | 2/6/2024 3:17 PM | 15 | 7.45 | 6.10 | 6.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HNRG240517P00017500 | 10/27/2023 3:59 PM | 17.5 | 4.10 | 4.50 | 6.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BTU Peabody Energy Corporation
23.65
-1.21%
ARLP Alliance Resource Partners, L.P.
21.15
-1.63%
WHITF Whitehaven Coal Limited
5.0000
-0.40%
CEIX CONSOL Energy Inc.
85.73
-0.49%
NRP Natural Resource Partners L.P.
91.73
+2.61%
NC NACCO Industries, Inc.
28.15
-1.30%
NHPEF New Hope Corporation Limited
3.0300
+1.00%
TERCF TerraCom Limited
0.1664
0.00%
YAL.AX Yancoal Australia Ltd
5.46
-1.44%