NYSE - Delayed Quote • USD
HNI Corporation (HNI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00040000 | 5/2/2024 6:25 PM | 40 | 3.31 | 3.10 | 6.50 | 0.00 | 0.00% | 4 | 10 | 65.14% |
| HNI240517C00045000 | 5/3/2024 1:30 PM | 45 | 0.45 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 19 | 28.32% |
| HNI240517C00050000 | 4/26/2024 6:55 PM | 50 | 0.69 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 60.16% |
| HNI240517C00055000 | 4/26/2024 7:57 PM | 55 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 89.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00040000 | 4/30/2024 7:22 PM | 40 | 0.55 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 6 | 51.56% |
| HNI240517P00045000 | 4/26/2024 6:55 PM | 45 | 3.07 | 0.60 | 1.70 | 0.00 | 0.00% | 2 | 2 | 37.35% |