NYSE - Nasdaq Real Time Price • USD
Harmony Gold Mining Company Limited (HMY)
At close: 3:59 PM EDT
After hours: 4:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 5/7/2024 2:07 PM | 2 | 6.78 | 6.70 | 6.90 | 0.23 | 3.51% | 2 | 22 | 350.00% |
| HMY240517C00003000 | 5/7/2024 1:36 PM | 3 | 5.80 | 5.70 | 7.20 | 0.24 | 4.32% | 2 | 18 | 739.06% |
| HMY240517C00004000 | 5/7/2024 7:33 PM | 4 | 4.80 | 4.00 | 4.90 | 0.40 | 9.09% | 8 | 131 | 314.06% |
| HMY240517C00005000 | 5/2/2024 1:53 PM | 5 | 3.44 | 3.00 | 3.90 | 0.00 | 0.00% | 2 | 41 | 237.50% |
| HMY240517C00006000 | 5/7/2024 7:33 PM | 6 | 2.80 | 2.75 | 2.85 | -0.20 | -6.67% | 12 | 295 | 96.88% |
| HMY240517C00007000 | 5/7/2024 6:09 PM | 7 | 1.75 | 1.75 | 1.90 | -0.25 | -12.50% | 6 | 3,792 | 84.38% |
| HMY240517C00008000 | 5/7/2024 7:26 PM | 8 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 12 | 1,571 | 51.56% |
| HMY240517C00009000 | 5/7/2024 7:39 PM | 9 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 401 | 1,296 | 55.66% |
| HMY240517C00010000 | 5/6/2024 7:25 PM | 10 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 5,159 | 25.00% |
| HMY240517C00011000 | 5/6/2024 1:30 PM | 11 | 0.24 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 477 | 76.56% |
| HMY240517C00012000 | 4/22/2024 1:34 PM | 12 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 155 | 114.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 4/16/2024 1:31 PM | 2 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| HMY240517P00003000 | 11/2/2023 1:41 PM | 3 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 100 | 595.31% |
| HMY240517P00004000 | 2/14/2024 2:50 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 399 | 268.75% |
| HMY240517P00005000 | 5/2/2024 4:46 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 426 | 175.00% |
| HMY240517P00006000 | 4/9/2024 5:33 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 831 | 125.00% |
| HMY240517P00007000 | 5/3/2024 5:58 PM | 7 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 391 | 81.25% |
| HMY240517P00008000 | 5/3/2024 5:38 PM | 8 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 638 | 50.00% |
| HMY240517P00009000 | 5/7/2024 3:12 PM | 9 | 0.36 | 0.35 | 0.45 | 0.05 | 16.13% | 10 | 242 | 54.69% |
| HMY240517P00010000 | 5/6/2024 7:11 PM | 10 | 1.08 | 1.15 | 1.95 | 0.00 | 0.00% | 2 | 64 | 124.61% |
| HMY240517P00011000 | 4/16/2024 2:27 PM | 11 | 2.25 | 1.25 | 3.20 | 0.00 | 0.00% | - | 1 | 73.44% |
Related Tickers
GFI Gold Fields Limited
15.90
-4.02%
AU AngloGold Ashanti plc
23.58
-1.09%
EGO Eldorado Gold Corporation
14.94
+1.29%
KGC Kinross Gold Corporation
6.78
+0.37%
IAG IAMGOLD Corporation
3.7875
+1.27%
AGI Alamos Gold Inc.
15.31
+0.23%
PAAS Pan American Silver Corp.
18.89
+0.11%
FSM Fortuna Silver Mines Inc.
4.9300
+1.65%
AEM Agnico Eagle Mines Limited
65.89
-0.36%
CDE Coeur Mining, Inc.
5.12
-0.39%