NYSE - Delayed Quote • USD
Honda Motor Co., Ltd. (HMC)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 4/22/2024 1:30 PM | 25 | 8.30 | 7.50 | 11.30 | 0.00 | 0.00% | - | 1 | 106.06% |
| HMC240517C00030000 | 4/26/2024 3:55 PM | 30 | 3.92 | 3.80 | 6.40 | 0.00 | 0.00% | 1 | 1 | 89.75% |
| HMC240517C00035000 | 4/29/2024 7:59 PM | 35 | 0.50 | 0.45 | 0.55 | 0.10 | 25.00% | 15 | 416 | 30.47% |
| HMC240517C00040000 | 4/26/2024 7:58 PM | 40 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2,067 | 54.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 4/26/2024 1:33 PM | 30 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 22 | 44.92% |
| HMC240517P00035000 | 4/29/2024 7:07 PM | 35 | 1.35 | 1.25 | 1.40 | -0.15 | -10.00% | 4 | 694 | 28.71% |
| HMC240517P00040000 | 4/10/2024 6:35 PM | 40 | 3.50 | 3.80 | 7.40 | 0.00 | 0.00% | 1 | 100 | 114.26% |
Related Tickers
TM Toyota Motor Corporation
227.94
+0.54%
STLA Stellantis N.V.
24.92
+0.73%
RACE Ferrari N.V.
422.44
-0.00%
NSANY Nissan Motor Co., Ltd.
7.11
+0.14%
LOT Lotus Technology Inc.
6.04
+3.42%
LVWR LiveWire Group, Inc.
6.76
-0.59%
GM General Motors Company
46.04
+0.44%
VWAGY Volkswagen AG
14.96
+0.67%
LI Li Auto Inc.
26.95
+7.63%
F Ford Motor Company
12.75
-0.31%