NYSE - Delayed Quote • USD
Helix Energy Solutions Group, Inc. (HLX)
At close: May 7 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00001000 | 4/17/2024 1:47 PM | 1 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HLX240517C00009000 | 3/18/2024 7:42 PM | 9 | 1.53 | 1.70 | 2.75 | 0.00 | 0.00% | 4 | 2 | 182.03% |
| HLX240517C00010000 | 4/26/2024 3:33 PM | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HLX240517C00011000 | 5/6/2024 7:58 PM | 11 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HLX240517C00012000 | 5/7/2024 1:59 PM | 12 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HLX240517C00013000 | 4/19/2024 2:25 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| HLX240517C00014000 | 4/11/2024 5:45 PM | 14 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 5/1/2024 6:19 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HLX240517P00011000 | 5/7/2024 7:24 PM | 11 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| HLX240517P00012000 | 4/23/2024 5:54 PM | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 0.00% |
| HLX240517P00016000 | 4/5/2024 5:18 PM | 16 | 4.31 | 4.80 | 5.20 | 0.00 | 0.00% | 1 | 0 | 204.30% |
Related Tickers
OII Oceaneering International, Inc.
23.39
-0.51%
OIS Oil States International, Inc.
4.5100
+2.50%
FTI TechnipFMC plc
26.72
+1.37%
GEOS Geospace Technologies Corporation
13.57
-2.30%
TTI TETRA Technologies, Inc.
3.8900
+0.78%
RES RPC, Inc.
6.80
-0.87%
DRQ Dril-Quip, Inc.
18.92
+0.64%
RNGR Ranger Energy Services, Inc.
9.98
-0.30%
XPRO Expro Group Holdings N.V.
19.66
+0.20%
PFIE Profire Energy, Inc.
1.8300
-3.68%