NasdaqGS - Delayed Quote • USD
Harmonic Inc. (HLIT)
At close: 4:00 PM EDT
After hours: 6:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00007500 | 4/29/2024 4:56 PM | 7.5 | 2.10 | 3.30 | 4.60 | 0.00 | 0.00% | 2 | 3 | 199.22% |
| HLIT240517C00010000 | 5/2/2024 6:58 PM | 10 | 1.20 | 1.10 | 1.30 | -0.01 | -0.83% | 12 | 746 | 51.56% |
| HLIT240517C00012500 | 5/1/2024 6:32 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 37 | 187 | 62.11% |
| HLIT240517C00015000 | 4/17/2024 7:19 PM | 15 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 420 | 151.95% |
| HLIT240517C00017500 | 3/26/2024 7:38 PM | 17.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 195.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00007500 | 4/29/2024 7:33 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 18 | 13 | 204.30% |
| HLIT240517P00010000 | 5/1/2024 5:52 PM | 10 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 70 | 89 | 59.77% |
| HLIT240517P00012500 | 5/2/2024 5:43 PM | 12.5 | 1.65 | 0.40 | 1.60 | 0.25 | 17.86% | 3 | 85 | 69.53% |
Related Tickers
LTRX Lantronix, Inc.
3.6800
-0.27%
EXTR Extreme Networks, Inc.
11.42
-0.26%
COMM CommScope Holding Company, Inc.
1.0500
+20.95%
INFN Infinera Corporation
5.26
+5.41%
JNPR Juniper Networks, Inc.
34.65
-0.69%
CIEN Ciena Corporation
47.51
+1.89%
DZSI DZS Inc.
1.0000
+0.55%
LITE Lumentum Holdings Inc.
44.29
+1.77%
CAMP CalAmp Corp.
3.4400
+4.24%
AAOI Applied Optoelectronics, Inc.
10.35
+4.55%