NYSE - Nasdaq Real Time Price • USD
Houlihan Lokey, Inc. (HLI)
As of 11:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517C00130000 | 3/18/2024 3:02 PM | 130 | 2.75 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 1 | 40.78% |
| HLI240517C00135000 | 4/24/2024 3:50 PM | 135 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 300 | 315 | 60.90% |
| HLI240517C00140000 | 4/22/2024 1:30 PM | 140 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 13 | 52.78% |
| HLI240517C00145000 | 4/12/2024 1:30 PM | 145 | 0.70 | 0.00 | 4.90 | 0.00 | 0.00% | 10 | 22 | 66.43% |
| HLI240517C00150000 | 4/26/2024 1:49 PM | 150 | 0.55 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 78.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PJT PJT Partners Inc.
97.88
-0.59%
EVR Evercore Inc.
189.07
+1.36%
MC Moelis & Company
51.74
+0.94%
PWP Perella Weinberg Partners
13.86
-7.85%
SCHW-PJ The Charles Schwab Corporation
20.17
+0.52%
LAZ Lazard, Inc.
38.63
-0.37%
PIPR Piper Sandler Companies
204.07
+0.45%
MS-PE Morgan Stanley
25.31
+0.10%
IGG.L IG Group Holdings plc
771.00
+1.25%
GS-PK The Goldman Sachs Group, Inc.
25.00
+0.01%