NYSE - Delayed Quote • USD
Highwoods Properties, Inc. (HIW)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517C00010000 | 2/15/2024 8:19 PM | 10 | 13.85 | 12.70 | 16.90 | 0.00 | 0.00% | 2 | 2 | 292.19% |
| HIW240517C00012500 | 11/3/2023 1:30 PM | 12.5 | 7.50 | 5.80 | 9.80 | 0.00 | 0.00% | 13 | 1 | 0.00% |
| HIW240517C00015000 | 12/1/2023 3:21 PM | 15 | 4.70 | 6.70 | 10.40 | 0.00 | 0.00% | 10 | 12 | 0.00% |
| HIW240517C00017500 | 2/8/2024 6:41 PM | 17.5 | 6.50 | 7.10 | 10.00 | 0.00 | 0.00% | 8 | 8 | 222.66% |
| HIW240517C00020000 | 4/26/2024 7:13 PM | 20 | 6.11 | 5.30 | 8.70 | 0.00 | 0.00% | 3 | 57 | 118.16% |
| HIW240517C00022500 | 5/2/2024 7:44 PM | 22.5 | 4.41 | 4.20 | 6.10 | 0.00 | 0.00% | 6 | 228 | 132.42% |
| HIW240517C00025000 | 5/1/2024 2:55 PM | 25 | 2.05 | 1.80 | 2.05 | 0.25 | 13.89% | 4 | 410 | 46.29% |
| HIW240517C00030000 | 2/28/2024 5:24 PM | 30 | 0.13 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 97 | 52.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240517P00010000 | 2/9/2024 2:50 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 366.02% |
| HIW240517P00012500 | 2/12/2024 8:37 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 33 | 292.19% |
| HIW240517P00015000 | 2/13/2024 4:05 PM | 15 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 136 | 232.03% |
| HIW240517P00017500 | 3/20/2024 5:53 PM | 17.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 15 | 436 | 149.61% |
| HIW240517P00020000 | 4/22/2024 5:53 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 152 | 135.74% |
| HIW240517P00022500 | 5/3/2024 1:31 PM | 22.5 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 94 | 59.96% |
| HIW240517P00025000 | 5/3/2024 1:31 PM | 25 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 1 | 50 | 44.14% |
| HIW240517P00035000 | 2/8/2024 7:46 PM | 35 | 11.32 | 8.20 | 12.50 | 0.00 | 0.00% | - | 18 | 228.42% |
Related Tickers
KRC Kilroy Realty Corporation
33.93
-0.99%
CUZ Cousins Properties Incorporated
23.44
-0.64%
PDM Piedmont Office Realty Trust, Inc.
6.91
+1.17%
BDN Brandywine Realty Trust
4.6900
-0.21%
SLG SL Green Realty Corp.
51.47
-1.23%
HPP Hudson Pacific Properties, Inc.
5.51
+1.29%
DEI Douglas Emmett, Inc.
13.85
+0.80%
BXP Boston Properties, Inc.
60.78
+1.18%
CIO City Office REIT, Inc.
4.8400
+1.68%
VNO Vornado Realty Trust
26.23
+0.19%