NasdaqCM - Delayed Quote USD

HIVE Digital Technologies Ltd. (HIVE)

3.0500 -0.0200 (-0.65%)
At close: April 26 at 4:00 PM EDT
3.1500 +0.10 (+3.28%)
After hours: April 26 at 6:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HIVE240503C00001500 4/9/2024 5:47 PM 1.5 1.54 1.15 3.70 0.00 0.00% - 0 1,765.63%
HIVE240503C00002000 4/24/2024 3:19 PM 2 1.05 0.90 1.85 0.00 0.00% 1 2 646.88%
HIVE240503C00002500 4/26/2024 3:26 PM 2.5 0.55 0.50 0.60 -0.05 -8.33% 2 12 50.00%
HIVE240503C00003000 4/26/2024 7:26 PM 3 0.18 0.15 0.25 -0.02 -10.00% 10 169 123.44%
HIVE240503C00003500 4/25/2024 2:59 PM 3.5 0.05 0.00 0.10 0.00 0.00% 2 206 131.25%
HIVE240503C00004000 4/23/2024 1:32 PM 4 0.05 0.00 0.05 0.00 0.00% 1 13 165.63%
HIVE240503C00004500 4/8/2024 6:42 PM 4.5 0.08 0.00 0.05 0.00 0.00% - 13 215.63%
HIVE240503C00005000 4/9/2024 3:08 PM 5 0.05 0.00 0.05 0.00 0.00% 55 90 256.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HIVE240503P00002000 4/17/2024 1:37 PM 2 0.05 0.00 0.20 0.00 0.00% - 11 381.25%
HIVE240503P00002500 4/25/2024 1:40 PM 2.5 0.05 0.00 0.05 0.00 0.00% 21 107 140.63%
HIVE240503P00003000 4/26/2024 7:51 PM 3 0.10 0.10 0.15 -0.05 -33.33% 150 109 104.69%
HIVE240503P00003500 4/26/2024 2:55 PM 3.5 0.50 0.45 0.55 -0.03 -5.66% 20 11 131.25%
HIVE240503P00004000 3/28/2024 4:26 PM 4 0.91 0.85 1.80 0.00 0.00% 1 1 468.75%

Related Tickers

HUT Hut 8 Corp.
8.81
-0.56%
 
BITF Bitfarms Ltd.
1.9600
-2.24%
 
BTBT Bit Digital, Inc.
2.3100
+3.59%
 
CIFR Cipher Mining Inc.
4.5000
+1.58%
 
WULF TeraWulf Inc.
2.4700
-0.80%
 
IREN Iris Energy Limited
5.08
-1.74%
 
BITF.TO Bitfarms Ltd.
2.6800
-2.19%
 
HUT.TO Hut 8 Corp.
12.02
-0.50%
 
ARBK Argo Blockchain plc
1.5200
0.00%
 
SDIG Stronghold Digital Mining, Inc.
3.4900
-8.64%