NasdaqGS - Delayed Quote • USD
Himax Technologies, Inc. (HIMX)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 4/29/2024 1:30 PM | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIMX240517C00005000 | 5/3/2024 4:15 PM | 5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| HIMX240517C00006000 | 4/30/2024 3:38 PM | 6 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 25.00% |
| HIMX240517C00007000 | 4/12/2024 2:04 PM | 7 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 5/2/2024 2:09 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HIMX240517P00006000 | 5/3/2024 4:02 PM | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SIMO Silicon Motion Technology Corporation
73.96
+0.76%
ASX ASE Technology Holding Co., Ltd.
10.53
+3.64%
UMC United Microelectronics Corporation
8.15
+3.95%
IMOS ChipMOS TECHNOLOGIES INC.
28.21
-1.33%
LEDS SemiLEDs Corporation
1.5200
-5.59%
TSM Taiwan Semiconductor Manufacturing Company Limited
141.56
+3.91%
TXN Texas Instruments Incorporated
178.91
+1.77%
NXPI NXP Semiconductors N.V.
257.85
+1.41%
MX Magnachip Semiconductor Corporation
5.09
+3.25%
MU Micron Technology, Inc.
114.69
+2.10%