Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hingham Inst For Svg (HIFS)

Hingham Inst For Svg (HIFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.66 +4.77%
on 05/01/24
177.01 -0.18%
on 05/02/24
+4.20 (+2.43%)
since 04/25/24
1-Month
160.00 +10.44%
on 04/10/24
179.40 -1.50%
on 04/23/24
+4.52 (+2.63%)
since 04/02/24
3-Month
150.11 +17.71%
on 02/09/24
179.40 -1.50%
on 04/23/24
+0.40 (+0.23%)
since 02/02/24
6-Month
150.11 +17.71%
on 02/09/24
206.00 -14.22%
on 12/27/23
+19.08 (+12.11%)
since 11/02/23
YTD
150.11 +17.71%
on 02/09/24
202.00 -12.52%
on 01/08/24
-17.70 (-9.10%)
since 12/29/23
52-Week
147.01 +20.20%
on 11/01/23
230.77 -23.43%
on 06/07/23
-8.69 (-4.69%)
since 05/02/23
2-Year
147.01 +20.20%
on 11/01/23
335.53 -47.34%
on 07/18/22
-139.30 (-44.08%)
since 05/02/22
3-Year
147.01 +18.55%
on 10/30/23
432.19 -59.68%
on 01/03/22
-132.78 (-43.24%)
since 05/03/21
5-Year
125.55 +38.81%
on 03/30/20
432.19 -59.68%
on 01/03/22
-17.91 (-9.32%)
since 05/06/19
10-Year
71.25 +144.60%
on 06/01/14
432.19 -59.68%
on 01/01/22
+101.49 (+139.43%)
since 05/01/14
20-Year
22.10 +688.60%
on 03/01/09
432.19 -59.68%
on 01/01/22
+133.28 (+325.07%)
since 05/01/04

52-Week Key Points

52-Week High 230.77
Fibonacci 61.8% 198.77
Fibonacci 50% 188.89
Fibonacci 38.2% 179.00
Last Price 176.70
52-Week Low 147.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 4 times -1.50%
3-Month 4 times -1.50%
6-Month 9 times -14.22%
YTD 3 times -12.52%
52-Week 8 times -23.43%
2-Year 4 times -47.34%
3-Year 17 times -59.68%
5-Year 30 times -59.68%
10-Year 26 times -59.68%
20-Year 46 times -59.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.77%
1-Month 4 times +10.44%
3-Month 4 times +17.71%
6-Month 6 times +17.71%
YTD 8 times +17.71%
52-Week 10 times +20.20%
2-Year 39 times +20.20%
3-Year 20 times +18.55%
5-Year 11 times +38.81%
10-Year 1 time +144.60%
20-Year 15 times +688.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar