NasdaqGS - Delayed Quote • USD
Hibbett, Inc. (HIBB)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 4/4/2024 7:14 PM | 60 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HIBB240517C00070000 | 4/19/2024 7:11 PM | 70 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| HIBB240517C00075000 | 4/30/2024 7:12 PM | 75 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| HIBB240517C00080000 | 5/1/2024 6:44 PM | 80 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HIBB240517C00085000 | 4/24/2024 2:25 PM | 85 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIBB240517C00090000 | 4/26/2024 4:05 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| HIBB240517C00095000 | 4/23/2024 3:16 PM | 95 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| HIBB240517C00100000 | 4/25/2024 2:11 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| HIBB240517C00105000 | 3/15/2024 1:30 PM | 105 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 110.77% |
| HIBB240517C00110000 | 4/23/2024 1:32 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 4/15/2024 3:48 PM | 50 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIBB240517P00055000 | 4/19/2024 2:26 PM | 55 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIBB240517P00060000 | 4/23/2024 1:32 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIBB240517P00065000 | 4/26/2024 3:46 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HIBB240517P00070000 | 4/22/2024 6:18 PM | 70 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| HIBB240517P00075000 | 4/23/2024 4:59 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HIBB240517P00080000 | 4/24/2024 2:01 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| HIBB240517P00085000 | 5/1/2024 5:04 PM | 85 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 1.56% |
| HIBB240517P00090000 | 4/23/2024 4:21 PM | 90 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HIBB240517P00095000 | 4/23/2024 4:21 PM | 95 | 8.83 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HIBB240517P00105000 | 4/24/2024 1:44 PM | 105 | 18.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HIBB240517P00110000 | 4/24/2024 4:48 PM | 110 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
JD.L JD Sports Fashion Plc
112.35
+0.18%
GCO Genesco Inc.
25.75
+1.74%
ZUMZ Zumiez Inc.
17.12
-0.47%
CTRN Citi Trends, Inc.
21.46
+0.09%
BKE The Buckle, Inc.
37.15
-0.64%
TLYS Tilly's, Inc.
5.86
-3.46%
JDSPY JD Sports Fashion Plc
1.3800
-0.54%
JILL J.Jill, Inc.
25.98
+4.25%
BURL Burlington Stores, Inc.
178.02
-1.07%
JDDSF JD Sports Fashion Plc
1.4100
0.00%