NYSE - Delayed Quote • USD
Hillenbrand, Inc. (HI)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 4/29/2024 1:30 PM | 50 | 1.35 | 0.85 | 1.60 | 0.38 | 39.18% | 3 | 9 | 41.94% |
| HI240517C00055000 | 4/24/2024 1:30 PM | 55 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 31 | 41.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 4/10/2024 5:09 PM | 35 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 111.33% |
| HI240517P00040000 | 4/10/2024 5:09 PM | 40 | 0.51 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 66 | 76.27% |
| HI240517P00045000 | 3/25/2024 1:30 PM | 45 | 2.65 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1 | 63.67% |
| HI240517P00050000 | 4/29/2024 4:02 PM | 50 | 1.65 | 1.45 | 2.30 | -1.75 | -51.47% | 56 | 2 | 46.09% |
Related Tickers
GTES Gates Industrial Corporation plc
17.71
-0.06%
DCI Donaldson Company, Inc.
72.95
+0.94%
FLS Flowserve Corporation
47.22
+0.98%
CXT Crane NXT, Co.
62.59
-0.10%
AME AMETEK, Inc.
177.69
+0.10%
ITT ITT Inc.
132.58
+1.05%
CR Crane Company
144.27
-0.06%
IEX IDEX Corporation
223.88
+1.46%
PNR Pentair plc
80.55
+0.74%
CSWI CSW Industrials, Inc.
239.98
+0.41%