NasdaqGS - Nasdaq Real Time Price USD

Heritage Financial Corporation (HFWA)

18.89 +0.05 (+0.27%)
At close: May 3 at 4:00 PM EDT
18.89 0.00 (0.00%)
After hours: May 3 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HFWA240517C00020000 4/19/2024 3:40 PM 20 0.10 0.00 0.90 0.00 0.00% 1 1 59.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HFWA240517P00015000 4/30/2024 2:47 PM 15 0.10 0.00 0.75 0.00 0.00% 10 11 124.22%

Related Tickers

HTBK Heritage Commerce Corp
8.44
+2.80%
 
HBCP Home Bancorp, Inc.
36.95
+0.57%
 
HBNC Horizon Bancorp, Inc.
12.47
+0.48%
 
LBAI Lakeland Bancorp, Inc.
12.94
+2.21%
 
CBBI CBB Bancorp, Inc.
9.57
+0.21%
 
BANR Banner Corporation
46.24
+2.14%
 
CBAN Colony Bankcorp, Inc.
11.30
+0.89%
 
FRST Primis Financial Corp.
10.33
+0.19%
 
CVBF CVB Financial Corp.
17.21
+1.65%
 
HONE HarborOne Bancorp, Inc.
10.60
+0.86%