NYSE - Delayed Quote • USD
Hawaiian Electric Industries, Inc. (HE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240503C00009000 | 4/26/2024 7:53 PM | 9 | 0.96 | 0.91 | 1.01 | 0.96 | - | 9 | 0 | 75.00% |
| HE240503C00009500 | 4/26/2024 6:04 PM | 9.5 | 0.45 | 0.00 | 0.58 | -0.83 | -64.84% | 126 | 42 | 72.27% |
| HE240503C00010000 | 4/26/2024 7:51 PM | 10 | 0.25 | 0.22 | 0.28 | -0.85 | -77.27% | 69 | 68 | 60.16% |
| HE240503C00010500 | 4/26/2024 7:53 PM | 10.5 | 0.12 | 0.09 | 0.13 | -0.17 | -58.62% | 87 | 85 | 63.67% |
| HE240503C00011000 | 4/26/2024 7:51 PM | 11 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 896 | 308 | 71.09% |
| HE240503C00011500 | 4/26/2024 5:51 PM | 11.5 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 71 | 745 | 75.00% |
| HE240503C00012000 | 4/26/2024 4:50 PM | 12 | 0.01 | 0.01 | 0.05 | -0.06 | -85.71% | 605 | 658 | 93.75% |
| HE240503C00012500 | 4/26/2024 6:21 PM | 12.5 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 46 | 640 | 109.38% |
| HE240503C00013000 | 4/26/2024 5:40 PM | 13 | 0.03 | 0.00 | 0.42 | -0.02 | -40.00% | 1 | 121 | 199.61% |
| HE240503C00013500 | 4/11/2024 7:33 PM | 13.5 | 0.05 | 0.00 | 0.22 | 0.00 | 0.00% | 38 | 760 | 181.25% |
| HE240503C00014000 | 4/5/2024 2:58 PM | 14 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 30 | 32 | 246.09% |
| HE240503C00014500 | 3/27/2024 2:06 PM | 14.5 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 261.72% |
| HE240503C00015000 | 3/25/2024 3:04 PM | 15 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 276.56% |
| HE240503C00015500 | 4/1/2024 3:26 PM | 15.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 290.23% |
| HE240503C00017500 | 3/27/2024 2:06 PM | 17.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 380.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240503P00006000 | 4/16/2024 5:38 PM | 6 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 360.16% |
| HE240503P00006500 | 3/27/2024 2:06 PM | 6.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 21 | 315.63% |
| HE240503P00007500 | 4/2/2024 4:10 PM | 7.5 | 0.10 | 0.00 | 1.27 | 0.00 | 0.00% | - | 10 | 351.95% |
| HE240503P00008000 | 4/26/2024 4:57 PM | 8 | 0.04 | 0.00 | 0.10 | -0.07 | -63.64% | 60 | 17 | 117.97% |
| HE240503P00008500 | 4/26/2024 6:07 PM | 8.5 | 0.06 | 0.04 | 0.05 | -0.08 | -57.14% | 169 | 5 | 89.06% |
| HE240503P00009000 | 4/26/2024 7:08 PM | 9 | 0.09 | 0.07 | 0.10 | 0.06 | 200.00% | 305 | 161 | 76.56% |
| HE240503P00009500 | 4/26/2024 7:49 PM | 9.5 | 0.18 | 0.15 | 0.23 | 0.12 | 200.00% | 301 | 143 | 70.31% |
| HE240503P00010000 | 4/26/2024 6:44 PM | 10 | 0.42 | 0.35 | 0.96 | 0.28 | 200.00% | 734 | 672 | 116.80% |
| HE240503P00010500 | 4/26/2024 7:17 PM | 10.5 | 0.84 | 0.53 | 1.53 | 0.56 | 200.00% | 57 | 260 | 129.69% |
| HE240503P00011000 | 4/26/2024 5:32 PM | 11 | 1.48 | 1.11 | 2.16 | 0.93 | 169.09% | 60 | 198 | 183.20% |
| HE240503P00011500 | 4/26/2024 5:38 PM | 11.5 | 2.39 | 1.45 | 2.69 | 1.25 | 109.65% | 3 | 15 | 196.88% |
| HE240503P00012000 | 4/26/2024 3:34 PM | 12 | 2.45 | 1.87 | 3.95 | -0.34 | -12.19% | 23 | 4 | 294.92% |
| HE240503P00012500 | 3/26/2024 5:09 PM | 12.5 | 1.99 | 1.64 | 4.15 | 0.00 | 0.00% | 1 | 1 | 199.61% |
Related Tickers
PCG PG&E Corporation
17.03
-0.23%
D Dominion Energy, Inc.
50.45
-1.02%
FE FirstEnergy Corp.
38.13
-1.14%
DUK Duke Energy Corporation
97.71
-1.33%
SO The Southern Company
73.21
-1.56%
NEE NextEra Energy, Inc.
65.99
-1.36%
XEL Xcel Energy Inc.
53.96
-1.91%
PPL PPL Corporation
27.02
-1.03%
AEP American Electric Power Company, Inc.
85.26
-1.84%
EIX Edison International
70.14
-1.39%