NasdaqGS - Nasdaq Real Time Price • USD
Healthcare Services Group, Inc. (HCSG)
As of 10:22 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 4/12/2024 6:26 PM | 10 | 1.88 | 0.60 | 0.95 | 0.00 | 0.00% | 1 | 2 | 62.11% |
| HCSG240517C00012500 | 4/24/2024 1:38 PM | 12.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 17 | 107.81% |
| HCSG240517C00015000 | 4/24/2024 1:35 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 27 | 85.16% |
| HCSG240517C00017500 | 3/27/2024 3:27 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 207.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 4/24/2024 1:47 PM | 10 | 0.30 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 87 | 98.63% |
Related Tickers
CCRN Cross Country Healthcare, Inc.
16.98
-5.14%
USPH U.S. Physical Therapy, Inc.
102.16
+0.59%
MODV ModivCare Inc.
23.04
+3.29%
GBCS Selectis Health, Inc.
2.0000
0.00%
MD Pediatrix Medical Group, Inc.
9.15
+1.55%
JLHL.NS Jupiter Life Line Hospitals Limited
1,205.85
-2.29%
JYNT The Joint Corp.
12.75
-0.35%
GRST Ethema Health Corporation
0.0003
0.00%
BKD Brookdale Senior Living Inc.
6.99
-0.29%
ACHC Acadia Healthcare Company, Inc.
68.03
-6.80%