NasdaqGS - Delayed Quote • USD
HUTCHMED (China) Limited (HCM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00012500 | 4/11/2024 6:37 PM | 12.5 | 5.60 | 6.10 | 9.00 | 0.00 | 0.00% | 3 | 1 | 263.67% |
| HCM240517C00015000 | 4/17/2024 6:47 PM | 15 | 2.40 | 3.60 | 6.50 | 0.00 | 0.00% | 3 | 16 | 184.18% |
| HCM240517C00017500 | 4/22/2024 2:21 PM | 17.5 | 0.95 | 1.25 | 3.70 | 0.00 | 0.00% | 10 | 17 | 105.66% |
| HCM240517C00020000 | 4/22/2024 2:06 PM | 20 | 0.35 | 0.15 | 1.70 | 0.00 | 0.00% | 51 | 57 | 85.55% |
| HCM240517C00022500 | 4/11/2024 7:30 PM | 22.5 | 0.52 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 3 | 109.08% |
| HCM240517C00030000 | 12/11/2023 4:48 PM | 30 | 0.80 | 0.00 | 5.00 | 0.00 | 0.00% | - | 0 | 353.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00012500 | 2/21/2024 7:35 PM | 12.5 | 1.00 | 0.00 | 1.85 | 0.00 | 0.00% | 5 | 10 | 266.80% |
| HCM240517P00015000 | 4/5/2024 1:48 PM | 15 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 128.52% |
| HCM240517P00017500 | 5/3/2024 6:58 PM | 17.5 | 0.40 | 0.20 | 0.60 | -0.60 | -60.00% | 1 | 17 | 71.29% |
Related Tickers
LFCR Lifecore Biomedical, Inc.
6.39
+0.63%
IRWD Ironwood Pharmaceuticals, Inc.
8.12
-2.17%
KMDA Kamada Ltd.
5.75
+3.42%
PETQ PetIQ, Inc.
17.04
+1.19%
COLL Collegium Pharmaceutical, Inc.
37.51
0.00%
EVO Evotec SE
5.27
-1.86%
RDY Dr. Reddy's Laboratories Limited
75.21
+0.58%
TAK Takeda Pharmaceutical Company Limited
13.37
+0.75%
AMRX Amneal Pharmaceuticals, Inc.
6.76
+8.86%
IXHL Incannex Healthcare Inc.
2.3900
-6.27%