NasdaqGS - Delayed Quote • USD
The Hackett Group, Inc. (HCKT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517C00022500 | 4/30/2024 2:54 PM | 22.5 | 0.90 | 0.45 | 2.40 | 0.00 | 0.00% | 1 | 155 | 91.80% |
| HCKT240517C00025000 | 5/2/2024 6:43 PM | 25 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 86 | 60.94% |
| HCKT240517C00030000 | 2/21/2024 2:32 PM | 30 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 14 | 18 | 130.47% |
| HCKT240517C00035000 | 12/28/2023 7:52 PM | 35 | 0.15 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 238.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT240517P00012500 | 4/16/2024 3:06 PM | 12.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 7 | 253.32% |
| HCKT240517P00015000 | 4/11/2024 2:38 PM | 15 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 188.67% |
| HCKT240517P00022500 | 4/9/2024 4:31 PM | 22.5 | 0.85 | 0.75 | 1.50 | 0.00 | 0.00% | 2 | 120 | 53.61% |
Related Tickers
FORTY Formula Systems (1985) Ltd.
76.80
+1.25%
PVTRF Pivotree Inc.
1.4600
0.00%
3798.T ULS Group, Inc.
4,085.00
+3.03%
NEC1.MU NEC Corp
66.88
+0.63%
PDA.DU PRO DV AG
0.8200
-1.20%
PDA.F PRO DV AG
0.8350
+2.45%
RSS.MC Revenga Ingenieros SA
2.8600
0.00%
ATA.AX Atturra Limited
0.8050
-1.23%
DCSX Direct Communication Solutions, Inc.
0.5500
0.00%
COS.AX COSOL Limited
1.0350
+0.49%