Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Warrior Met Coal Inc (HCC)

Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.02 +5.24%
on 05/29/24
68.69 -0.38%
on 05/31/24
+3.20 (+4.91%)
since 05/23/24
1-Month
61.91 +10.53%
on 05/15/24
71.35 -4.09%
on 05/02/24
+0.08 (+0.12%)
since 04/30/24
3-Month
52.00 +31.60%
on 03/15/24
71.91 -4.84%
on 04/29/24
+11.46 (+20.12%)
since 02/29/24
6-Month
52.00 +31.60%
on 03/15/24
71.91 -4.84%
on 04/29/24
+13.87 (+25.42%)
since 11/29/23
YTD
52.00 +31.60%
on 03/15/24
71.91 -4.84%
on 04/29/24
+7.46 (+12.24%)
since 12/29/23
52-Week
31.97 +114.04%
on 05/30/23
71.91 -4.84%
on 04/29/24
+35.01 (+104.76%)
since 05/26/23
2-Year
26.11 +162.08%
on 07/06/22
71.91 -4.84%
on 04/29/24
+33.95 (+98.46%)
since 05/27/22
3-Year
15.81 +332.83%
on 06/14/21
71.91 -4.84%
on 04/29/24
+49.09 (+253.83%)
since 05/31/21
5-Year
9.46 +623.35%
on 04/27/20
71.91 -4.84%
on 04/29/24
+42.04 (+159.30%)
since 06/03/19

52-Week Key Points

52-Week High 71.91
Last Price 68.43
Fibonacci 61.8% 56.65
Fibonacci 50% 51.94
Fibonacci 38.2% 47.23
52-Week Low 31.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 2 times -4.09%
3-Month 15 times -4.84%
6-Month 11 times -4.84%
YTD 7 times -4.84%
52-Week 41 times -4.84%
2-Year 33 times -4.84%
3-Year 32 times -4.84%
5-Year 27 times -4.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.24%
1-Month 9 times +10.53%
3-Month 6 times +31.60%
6-Month 6 times +31.60%
YTD 12 times +31.60%
52-Week 1 time +114.04%
2-Year 10 times +162.08%
3-Year 2 times +332.83%
5-Year 18 times +623.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar