NasdaqGS - Delayed Quote USD

Horizon Bancorp, Inc. (HBNC)

11.66 -0.19 (-1.60%)
At close: April 26 at 4:00 PM EDT
11.66 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBNC240517C00012500 4/19/2024 1:34 PM 12.5 0.20 0.10 0.70 0.00 0.00% 2 4 66.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBNC240517P00010000 4/9/2024 6:27 PM 10 0.20 0.00 0.40 0.00 0.00% - 1 75.20%
HBNC240517P00012500 4/23/2024 7:49 PM 12.5 0.68 0.70 1.35 0.68 - - 8 76.95%

Related Tickers

HFWA Heritage Financial Corporation
17.87
-1.22%
 
HTBK Heritage Commerce Corp
8.00
-2.20%
 
WNEB Western New England Bancorp, Inc.
6.45
-3.15%
 
SSBI Summit State Bank
9.80
+0.41%
 
PWOD Penns Woods Bancorp, Inc.
17.52
-0.48%
 
PROV Provident Financial Holdings, Inc.
12.90
-0.23%
 
INBK First Internet Bancorp
31.05
+1.11%
 
FSFG First Savings Financial Group, Inc.
15.92
+2.56%
 
KRNY Kearny Financial Corp.
5.72
-0.52%
 
LKFN Lakeland Financial Corporation
59.77
-0.63%