NYSE - Nasdaq Real Time Price • USD
Hudbay Minerals Inc. (HBM)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00002500 | 4/18/2024 7:52 PM | 2.5 | 5.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HBM240517C00005000 | 4/10/2024 3:45 PM | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| HBM240517C00007500 | 5/6/2024 4:40 PM | 7.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| HBM240517C00010000 | 5/6/2024 7:50 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HBM240517C00012500 | 5/3/2024 1:43 PM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 3/21/2024 7:39 PM | 5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 108 | 382.03% |
| HBM240517P00007500 | 4/30/2024 3:50 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HBM240517P00010000 | 5/1/2024 1:42 PM | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HBM240517P00012500 | 4/25/2024 7:11 PM | 12.5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ERO Ero Copper Corp.
21.19
+1.78%
MTAL Metals Acquisition Limited
12.44
-3.19%
TGB Taseko Mines Limited
2.5000
+3.73%
SCCO Southern Copper Corporation
118.04
+2.28%
CS.TO Capstone Copper Corp.
10.55
+6.03%
LUN.TO Lundin Mining Corporation
15.84
+4.55%
FM.TO First Quantum Minerals Ltd.
18.37
-1.13%
LUNMF Lundin Mining Corporation
11.61
+4.88%
FCX Freeport-McMoRan Inc.
50.99
+1.07%
FQVLF First Quantum Minerals Ltd.
13.43
-1.33%