NasdaqGM - Nasdaq Real Time Price • USD
Harvard Bioscience, Inc. (HBIO)
As of 2:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517C00001000 | 5/2/2024 2:02 PM | 1 | 2.87 | 0.70 | 5.50 | 0.00 | 0.00% | 1 | 3 | 675.00% |
| HBIO240517C00004000 | 4/29/2024 1:30 PM | 4 | 0.05 | 0.00 | 3.90 | 0.00 | 0.00% | - | 3 | 735.16% |
| HBIO240517C00005000 | 2/20/2024 6:54 PM | 5 | 0.35 | 0.00 | 2.80 | 0.00 | 0.00% | 5 | 27 | 610.94% |
| HBIO240517C00006000 | 3/12/2024 7:26 PM | 6 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 10 | 266.41% |
| HBIO240517C00007000 | 12/26/2023 8:13 PM | 7 | 1.58 | 0.00 | 2.50 | 0.00 | 0.00% | 5 | 10 | 683.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517P00002000 | 10/5/2023 6:32 PM | 2 | 0.06 | 0.05 | 0.25 | 0.00 | 0.00% | - | 4 | 373.44% |
| HBIO240517P00003000 | 11/13/2023 2:49 PM | 3 | 0.25 | 0.05 | 0.35 | 0.00 | 0.00% | - | 30 | 221.88% |
| HBIO240517P00005000 | 4/25/2024 6:53 PM | 5 | 1.50 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 577.34% |
Related Tickers
KRMD KORU Medical Systems, Inc.
2.3750
+2.37%
NEPH Nephros, Inc.
2.2050
+0.23%
AZTA Azenta, Inc.
54.90
+2.77%
STXS Stereotaxis, Inc.
2.3550
+0.64%
CLPBF Coloplast A/S
120.25
0.00%
AMPLI.PA Amplitude Surgical SA
2.8600
-1.38%
LMAT LeMaitre Vascular, Inc.
75.76
+2.07%
OSUR OraSure Technologies, Inc.
5.49
-0.09%
DXR Daxor Corporation
9.80
+0.51%
ALSPW.PA Spineway SA
0.6580
-6.80%