NYSE - Delayed Quote • USD
Hanesbrands Inc. (HBI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 3/19/2024 5:40 PM | 2.5 | 2.94 | 2.20 | 2.35 | 0.00 | 0.00% | 1 | 1 | 431.25% |
| HBI240517C00003000 | 4/10/2024 4:01 PM | 3 | 2.05 | 0.80 | 2.20 | 0.00 | 0.00% | 10 | 14 | 175.00% |
| HBI240517C00003500 | 5/3/2024 7:16 PM | 3.5 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 1 | 4 | 103.13% |
| HBI240517C00004000 | 5/3/2024 7:17 PM | 4 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 26 | 139 | 90.63% |
| HBI240517C00004500 | 5/3/2024 6:16 PM | 4.5 | 0.27 | 0.20 | 0.25 | -0.08 | -22.86% | 206 | 3,130 | 78.52% |
| HBI240517C00005000 | 5/3/2024 6:16 PM | 5 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1,284 | 4,914 | 78.13% |
| HBI240517C00005500 | 5/3/2024 1:47 PM | 5.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1,258 | 82.81% |
| HBI240517C00006000 | 5/2/2024 6:03 PM | 6 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 3,339 | 106.25% |
| HBI240517C00007000 | 4/5/2024 1:30 PM | 7 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 292 | 145.31% |
| HBI240517C00008000 | 4/4/2024 4:46 PM | 8 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 52 | 178.13% |
| HBI240517C00009000 | 4/1/2024 1:54 PM | 9 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 203.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2/16/2024 7:13 PM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 617 | 642 | 187.50% |
| HBI240517P00003500 | 4/19/2024 1:41 PM | 3.5 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 35 | 93.75% |
| HBI240517P00004000 | 5/3/2024 6:24 PM | 4 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 358 | 75.78% |
| HBI240517P00004500 | 5/3/2024 6:19 PM | 4.5 | 0.25 | 0.25 | 0.30 | 0.05 | 25.00% | 46 | 748 | 75.78% |
| HBI240517P00005000 | 5/3/2024 1:30 PM | 5 | 0.40 | 0.60 | 0.70 | -0.20 | -33.33% | 2 | 995 | 84.38% |
| HBI240517P00005500 | 5/1/2024 3:11 PM | 5.5 | 0.99 | 1.00 | 1.15 | 0.00 | 0.00% | 1 | 206 | 73.44% |
| HBI240517P00006000 | 4/18/2024 7:26 PM | 6 | 1.30 | 1.50 | 1.65 | 0.00 | 0.00% | 20 | 64 | 96.88% |
| HBI240517P00007000 | 3/28/2024 3:01 PM | 7 | 1.30 | 2.45 | 2.60 | 0.00 | 0.00% | 10 | 0 | 159.38% |
Related Tickers
VFC V.F. Corporation
12.61
+0.40%
GIL Gildan Activewear Inc.
33.10
-1.28%
UAA Under Armour, Inc.
6.74
+0.30%
LEVI Levi Strauss & Co.
22.00
+0.36%
UA Under Armour, Inc.
6.56
+0.61%
KTB Kontoor Brands, Inc.
65.65
-2.55%
PVH PVH Corp.
113.22
+2.41%
GIII G-III Apparel Group, Ltd.
28.59
+0.32%
GOOS Canada Goose Holdings Inc.
11.36
-0.44%
COLM Columbia Sportswear Company
81.01
-0.64%