NasdaqGS - Delayed Quote • USD
Home Bancorp, Inc. (HBCP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719C00040000 | 2/27/2024 2:30 PM | 40 | 1.85 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 55.66% |
| HBCP240719C00045000 | 2/2/2024 3:21 PM | 45 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 74.54% |
| HBCP240719C00050000 | 12/19/2023 2:31 PM | 50 | 1.05 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 56.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719P00030000 | 2/6/2024 2:31 PM | 30 | 1.00 | 0.65 | 1.40 | 0.00 | 0.00% | - | 2 | 56.79% |
| HBCP240719P00035000 | 2/27/2024 2:31 PM | 35 | 2.10 | 0.15 | 5.00 | 0.00 | 0.00% | 1 | 3 | 53.03% |
| HBCP240719P00040000 | 12/18/2023 2:30 PM | 40 | 2.10 | 0.80 | 5.50 | 0.00 | 0.00% | 1 | 3 | 54.15% |
Related Tickers
HTBI HomeTrust Bancshares, Inc.
26.64
+0.87%
BCML BayCom Corp
20.13
+3.68%
NWYF Northway Financial, Inc.
18.25
0.00%
ISTR Investar Holding Corporation
16.34
+0.25%
FISB 1st Capital Bancorp
10.30
-0.39%
FSBW FS Bancorp, Inc.
32.80
+1.05%
HWBK Hawthorn Bancshares, Inc.
19.40
+1.04%
CLST Catalyst Bancorp, Inc.
11.71
+0.09%
OPBK OP Bancorp
9.71
+1.25%
FMBH First Mid Bancshares, Inc.
32.26
-0.09%