NasdaqGS - Delayed Quote USD

Huntington Bancshares Incorporated (HBAN)

13.80 +0.13 (+0.95%)
At close: 4:00 PM EDT
13.85 +0.05 (+0.36%)
After hours: 4:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240517C00010000 5/2/2024 2:07 PM 10 3.65 2.20 5.30 0.00 0.00% 3 17 323.05%
HBAN240517C00012000 5/3/2024 4:04 PM 12 1.80 1.70 3.30 0.05 2.86% 1 58 137.11%
HBAN240517C00013000 5/3/2024 2:08 PM 13 0.95 0.80 0.95 0.29 43.94% 1 2,434 40.63%
HBAN240517C00014000 5/3/2024 7:33 PM 14 0.15 0.10 0.15 0.04 36.36% 190 10,391 21.09%
HBAN240517C00015000 5/2/2024 2:59 PM 15 0.03 0.00 0.05 0.00 0.00% 10 475 33.20%
HBAN240517C00016000 4/11/2024 7:34 PM 16 0.11 0.00 0.05 0.00 0.00% - 6 50.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240517P00010000 3/27/2024 4:56 PM 10 0.05 0.00 0.75 0.00 0.00% 10 10 169.53%
HBAN240517P00011000 4/29/2024 3:55 PM 11 0.12 0.00 0.50 0.00 0.00% 2 370 114.84%
HBAN240517P00012000 5/2/2024 3:01 PM 12 0.03 0.00 0.10 0.00 0.00% 10 321 50.00%
HBAN240517P00013000 5/3/2024 2:14 PM 13 0.05 0.00 0.05 -0.05 -50.00% 79 2,227 26.95%
HBAN240517P00014000 5/1/2024 2:11 PM 14 0.45 0.25 0.35 0.00 0.00% 10 409 21.09%
HBAN240517P00015000 4/26/2024 3:45 PM 15 1.38 0.25 2.70 0.00 0.00% 1 1 62.11%

Related Tickers

KEY KeyCorp
14.93
+0.40%
 
FITB Fifth Third Bancorp
37.56
+1.82%
 
RF Regions Financial Corporation
19.80
+0.81%
 
CFG Citizens Financial Group, Inc.
35.39
+1.14%
 
TFC Truist Financial Corporation
38.85
+1.30%
 
USB U.S. Bancorp
41.41
+1.07%
 
FHN First Horizon Corporation
15.80
+0.83%
 
PNC The PNC Financial Services Group, Inc.
156.22
+0.35%
 
CMA Comerica Incorporated
53.07
+2.31%
 
MTB M&T Bank Corporation
146.58
+0.21%