NasdaqGS - Delayed Quote • USD
Halozyme Therapeutics, Inc. (HALO)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00035000 | 5/2/2024 6:43 PM | 35 | 5.20 | 4.10 | 7.30 | 0.19 | 3.79% | 1 | 3 | 83.84% |
| HALO240517C00040000 | 5/2/2024 7:14 PM | 40 | 1.46 | 1.35 | 1.50 | -0.25 | -14.62% | 29 | 1,239 | 47.66% |
| HALO240517C00045000 | 5/2/2024 2:44 PM | 45 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 3 | 83 | 49.12% |
| HALO240517C00050000 | 3/26/2024 7:30 PM | 50 | 0.23 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 5 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00035000 | 5/2/2024 7:13 PM | 35 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 379 | 52.93% |
| HALO240517P00040000 | 5/2/2024 6:25 PM | 40 | 1.55 | 1.40 | 1.60 | -0.25 | -13.89% | 2 | 106 | 45.26% |
| HALO240517P00045000 | 4/24/2024 4:40 PM | 45 | 5.80 | 4.90 | 7.80 | 0.00 | 0.00% | 1 | 3 | 87.60% |
Related Tickers
GMAB Genmab A/S
27.72
-3.58%
EXEL Exelixis, Inc.
22.12
+0.89%
UTHR United Therapeutics Corporation
258.13
+1.17%
BMRN BioMarin Pharmaceutical Inc.
83.80
+0.56%
FOLD Amicus Therapeutics, Inc.
10.43
0.00%
INCY Incyte Corporation
53.09
+0.28%
ALEC Alector, Inc.
5.34
+1.14%
JAZZ Jazz Pharmaceuticals plc
109.29
-0.92%
MIRM Mirum Pharmaceuticals, Inc.
25.60
-0.47%
RARE Ultragenyx Pharmaceutical Inc.
43.20
-0.23%