NasdaqGS - Delayed Quote • USD
The Hain Celestial Group, Inc. (HAIN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00002000 | 12/6/2023 2:30 PM | 2 | 7.10 | 8.40 | 9.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HAIN240517C00004000 | 4/17/2024 5:21 PM | 4 | 2.00 | 2.00 | 2.35 | 0.00 | 0.00% | 3 | 8 | 114.84% |
| HAIN240517C00005000 | 4/26/2024 1:59 PM | 5 | 1.10 | 1.15 | 1.35 | -0.05 | -4.35% | 1 | 20 | 90.63% |
| HAIN240517C00006000 | 4/26/2024 3:43 PM | 6 | 0.46 | 0.40 | 0.50 | 0.01 | 2.22% | 55 | 595 | 64.84% |
| HAIN240517C00007000 | 4/26/2024 7:44 PM | 7 | 0.10 | 0.05 | 0.15 | 0.03 | 42.86% | 10 | 178 | 61.72% |
| HAIN240517C00008000 | 4/9/2024 4:12 PM | 8 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 77 | 150 | 132.42% |
| HAIN240517C00009000 | 4/12/2024 3:02 PM | 9 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 97 | 103.91% |
| HAIN240517C00010000 | 4/1/2024 4:14 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 90 | 109.38% |
| HAIN240517C00011000 | 3/25/2024 1:48 PM | 11 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 28 | 164.84% |
| HAIN240517C00012000 | 3/7/2024 8:00 PM | 12 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 133 | 182.03% |
| HAIN240517C00013000 | 2/8/2024 6:21 PM | 13 | 0.21 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 66 | 171.88% |
| HAIN240517C00014000 | 2/7/2024 8:16 PM | 14 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 110 | 261.72% |
| HAIN240517C00015000 | 3/21/2024 1:32 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 8 | 196.88% |
| HAIN240517C00016000 | 1/10/2024 8:13 PM | 16 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 321.88% |
| HAIN240517C00017000 | 11/21/2023 8:36 PM | 17 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 217.19% |
| HAIN240517C00018000 | 11/28/2023 5:22 PM | 18 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 226.56% |
| HAIN240517C00019000 | 11/28/2023 5:24 PM | 19 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 3 | 321.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 12/18/2023 2:32 PM | 4 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | - | 5 | 138.28% |
| HAIN240517P00005000 | 4/22/2024 5:15 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 6 | 58.59% |
| HAIN240517P00006000 | 4/24/2024 5:43 PM | 6 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 3 | 453 | 58.59% |
| HAIN240517P00007000 | 4/26/2024 6:08 PM | 7 | 0.95 | 0.80 | 1.00 | 0.05 | 5.56% | 5 | 70 | 70.70% |
| HAIN240517P00008000 | 3/27/2024 2:03 PM | 8 | 0.50 | 1.65 | 2.00 | 0.00 | 0.00% | 50 | 101 | 107.03% |
| HAIN240517P00009000 | 4/16/2024 7:53 PM | 9 | 3.10 | 2.70 | 3.00 | 0.00 | 0.00% | 1 | 259 | 135.16% |
| HAIN240517P00010000 | 4/19/2024 4:01 PM | 10 | 3.90 | 3.70 | 4.00 | 0.00 | 0.00% | 5 | 52 | 158.59% |
| HAIN240517P00011000 | 3/13/2024 7:46 PM | 11 | 2.05 | 4.80 | 5.00 | 0.00 | 0.00% | 1 | 30 | 136.72% |
| HAIN240517P00012000 | 1/3/2024 7:54 PM | 12 | 1.76 | 1.50 | 1.65 | 0.00 | 0.00% | 5 | 50 | 0.00% |
| HAIN240517P00013000 | 1/30/2024 3:22 PM | 13 | 2.40 | 3.00 | 3.20 | 0.00 | 0.00% | 3 | 136 | 0.00% |
| HAIN240517P00014000 | 1/2/2024 2:48 PM | 14 | 3.10 | 3.00 | 3.20 | 0.00 | 0.00% | 6 | 43 | 0.00% |
| HAIN240517P00015000 | 4/15/2024 1:54 PM | 15 | 8.84 | 8.60 | 9.00 | 0.00 | 0.00% | 1 | 0 | 239.84% |
| HAIN240517P00016000 | 11/8/2023 2:58 PM | 16 | 4.46 | 5.60 | 6.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| HAIN240517P00018000 | 11/15/2023 4:36 PM | 18 | 6.42 | 6.00 | 7.70 | 0.00 | 0.00% | 21 | 21 | 0.00% |
| HAIN240517P00020000 | 11/3/2023 2:32 PM | 20 | 8.00 | 8.30 | 9.60 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
JJSF J&J Snack Foods Corp.
136.67
-1.46%
NOMD Nomad Foods Limited
18.69
+0.27%
THS TreeHouse Foods, Inc.
35.84
-0.17%
FLO Flowers Foods, Inc.
24.62
-1.08%
STKL SunOpta Inc.
6.69
+2.14%
LANC Lancaster Colony Corporation
187.03
-0.51%
BGS B&G Foods, Inc.
11.06
+1.19%
JBSS John B. Sanfilippo & Son, Inc.
99.26
-2.33%
MKC-V McCormick & Company, Incorporated
75.42
-0.51%
CENT Central Garden & Pet Company
41.29
+1.45%