NasdaqGS - Delayed Quote • USD
Hanmi Financial Corporation (HAFC)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517C00015000 | 4/26/2024 7:15 PM | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| HAFC240517C00017500 | 4/22/2024 4:25 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240517P00012500 | 3/18/2024 6:14 PM | 12.5 | 0.43 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 1 | 131.64% |
| HAFC240517P00015000 | 4/24/2024 5:50 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 18 | 6.25% |
Related Tickers
HOPE Hope Bancorp, Inc.
10.61
+3.51%
PCB PCB Bancorp
15.22
+0.86%
OPBK OP Bancorp
9.59
+1.91%
TBNK Territorial Bancorp Inc.
7.92
+3.53%
HBNC Horizon Bancorp, Inc.
12.41
+1.97%
HFWA Heritage Financial Corporation
18.84
+3.18%
IBCP Independent Bank Corporation
25.04
+0.97%
OFG OFG Bancorp
37.01
+0.84%
CBBI CBB Bancorp, Inc.
9.55
+0.42%
HARL Harleysville Financial Corporation
20.75
0.00%